
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 585.350 | 585.350 | 607.640 | 585.350 | -3.67% |
Apr 03, 2025 | 607.640 | 607.640 | 607.640 | 607.640 | -1.36% |
Apr 02, 2025 | 615.990 | 615.990 | 615.990 | 615.210 | 0.13% |
Apr 01, 2025 | 615.210 | 615.210 | 615.210 | 615.210 | 0.91% |
Mar 31, 2025 | 609.670 | 609.670 | 609.670 | 609.670 | -1.54% |
Mar 28, 2025 | 619.180 | 619.180 | 629.050 | 619.180 | -1.57% |
Mar 27, 2025 | 629.050 | 629.050 | 629.050 | 629.050 | -0.38% |
Mar 26, 2025 | 631.420 | 631.420 | 631.420 | 631.420 | -0.44% |
Mar 25, 2025 | 634.230 | 634.230 | 634.230 | 631.820 | 0.38% |
Mar 24, 2025 | 631.820 | 631.820 | 631.820 | 631.820 | 1.03% |
Mar 21, 2025 | 625.400 | 625.400 | 625.400 | 625.400 | -1.06% |
Mar 20, 2025 | 632.080 | 632.080 | 632.080 | 632.080 | 0.65% |
Mar 19, 2025 | 628.010 | 628.010 | 628.010 | 628.010 | 0.09% |
Mar 18, 2025 | 627.420 | 627.420 | 627.420 | 627.420 | -0.28% |
Mar 17, 2025 | 629.160 | 629.160 | 629.160 | 629.160 | 0.61% |
Mar 14, 2025 | 625.350 | 625.350 | 625.350 | 625.350 | 0.72% |
Mar 13, 2025 | 620.880 | 620.880 | 620.880 | 620.880 | 0.21% |
Mar 12, 2025 | 619.580 | 619.580 | 619.580 | 619.580 | -0.14% |
Mar 11, 2025 | 620.450 | 620.450 | 620.450 | 620.450 | -1.40% |
Mar 10, 2025 | 629.240 | 629.240 | 629.240 | 629.240 | -1.04% |
Mar 07, 2025 | 635.850 | 635.850 | 635.850 | 635.850 | 0.10% |
Highest: 635.850 | Lowest: 585.350 | Difference: 50.500 | Average: 622.523 | Change %: -7.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review