Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 370.650 | 370.650 | 370.650 | 370.650 | 0.85% |
Dec 31, 2024 | 367.530 | 367.530 | 367.530 | 367.530 | 0.98% |
Dec 30, 2024 | 363.950 | 363.950 | 363.950 | 363.950 | -1.37% |
Dec 27, 2024 | 369.010 | 369.010 | 369.010 | 369.010 | 0.70% |
Dec 23, 2024 | 366.450 | 366.450 | 366.450 | 366.450 | 1.29% |
Dec 20, 2024 | 361.780 | 361.780 | 361.780 | 361.780 | -1.29% |
Dec 19, 2024 | 366.520 | 366.520 | 366.520 | 366.520 | -1.48% |
Dec 18, 2024 | 372.020 | 372.020 | 372.020 | 372.020 | 0.40% |
Dec 17, 2024 | 370.550 | 370.550 | 370.550 | 370.550 | -0.65% |
Dec 16, 2024 | 372.960 | 372.960 | 372.960 | 372.960 | -0.25% |
Dec 13, 2024 | 373.900 | 373.900 | 373.900 | 373.900 | -0.34% |
Dec 12, 2024 | 375.160 | 375.160 | 375.160 | 375.160 | -0.16% |
Dec 11, 2024 | 375.770 | 375.770 | 375.770 | 375.770 | 0.10% |
Dec 10, 2024 | 375.380 | 375.380 | 375.380 | 375.380 | 0.02% |
Dec 09, 2024 | 375.310 | 375.310 | 375.310 | 375.310 | -0.15% |
Dec 06, 2024 | 375.890 | 375.890 | 375.890 | 375.890 | 0.23% |
Dec 05, 2024 | 375.020 | 375.020 | 375.020 | 375.020 | -0.53% |
Dec 04, 2024 | 377.000 | 377.000 | 377.000 | 377.000 | 0.27% |
Dec 03, 2024 | 376.000 | 376.000 | 376.000 | 376.000 | 0.09% |
Highest: 377.000 | Lowest: 361.780 | Difference: 15.220 | Average: 371.624 | Change %: -1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review