Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 251.820 | 251.820 | 251.820 | 251.820 | 0.95% |
Oct 31, 2024 | 249.450 | 249.450 | 249.450 | 249.450 | -1.95% |
Oct 30, 2024 | 254.420 | 254.420 | 254.420 | 254.420 | -0.74% |
Oct 29, 2024 | 256.310 | 256.310 | 256.310 | 256.310 | -0.04% |
Oct 28, 2024 | 256.420 | 256.420 | 256.420 | 256.420 | -0.40% |
Oct 25, 2024 | 257.460 | 257.460 | 257.460 | 257.460 | 0.31% |
Oct 24, 2024 | 256.670 | 256.670 | 256.670 | 256.670 | -0.29% |
Oct 23, 2024 | 257.420 | 257.420 | 257.420 | 257.420 | 0.12% |
Oct 22, 2024 | 257.110 | 257.110 | 257.110 | 257.110 | -0.11% |
Oct 21, 2024 | 257.400 | 257.400 | 257.400 | 257.400 | 0.16% |
Oct 18, 2024 | 256.990 | 256.990 | 256.990 | 256.990 | -0.17% |
Oct 17, 2024 | 257.420 | 257.420 | 257.420 | 257.420 | 1.43% |
Oct 16, 2024 | 253.780 | 253.780 | 253.780 | 253.780 | -0.65% |
Oct 15, 2024 | 255.430 | 255.430 | 255.430 | 255.430 | -0.21% |
Oct 14, 2024 | 255.980 | 255.980 | 255.980 | 255.980 | 1.02% |
Oct 11, 2024 | 253.390 | 253.390 | 253.390 | 253.390 | 0.48% |
Oct 10, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 0.56% |
Oct 09, 2024 | 250.760 | 250.760 | 250.760 | 250.760 | 0.32% |
Oct 08, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | -0.37% |
Oct 07, 2024 | 250.880 | 250.880 | 250.880 | 250.880 | 0.27% |
Oct 04, 2024 | 250.210 | 250.210 | 250.210 | 250.210 | 0.60% |
Oct 03, 2024 | 248.730 | 248.730 | 248.730 | 248.730 | 0.24% |
Oct 02, 2024 | 248.130 | 248.130 | 248.130 | 248.130 | -0.38% |
Highest: 257.460 | Lowest: 248.130 | Difference: 9.330 | Average: 253.839 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review