Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.31% |
Jan 17, 2025 | 130.850 | 130.850 | 130.850 | 130.850 | 0.54% |
Jan 16, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | 0.17% |
Jan 15, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | 0.93% |
Jan 14, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.20% |
Jan 13, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | -0.56% |
Jan 10, 2025 | 129.190 | 129.190 | 129.190 | 129.190 | -0.62% |
Jan 09, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | 0.33% |
Jan 08, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | -0.70% |
Jan 07, 2025 | 130.480 | 130.480 | 130.480 | 130.480 | 0.08% |
Jan 06, 2025 | 130.380 | 130.380 | 130.380 | 130.380 | 0.38% |
Jan 03, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | -0.12% |
Jan 02, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | -0.93% |
Jan 21, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.31% |
Jan 17, 2025 | 130.850 | 130.850 | 130.850 | 130.850 | 0.54% |
Jan 16, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | 0.17% |
Jan 15, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | 0.93% |
Jan 14, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.20% |
Jan 13, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | -0.56% |
Jan 10, 2025 | 129.190 | 129.190 | 129.190 | 129.190 | -0.62% |
Jan 09, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | 0.33% |
Jan 08, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | -0.70% |
Jan 07, 2025 | 130.480 | 130.480 | 130.480 | 130.480 | 0.08% |
Jan 06, 2025 | 130.380 | 130.380 | 130.380 | 130.380 | 0.38% |
Jan 03, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | -0.12% |
Jan 02, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | 0.20% |
Dec 31, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.36% |
Dec 30, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | -0.51% |
Dec 27, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.42% |
Dec 23, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.46% |
Highest: 131.260 | Lowest: 128.470 | Difference: 2.790 | Average: 129.880 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review