Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 211.050 | 211.050 | 211.050 | 211.050 | 0.14% |
Jan 22, 2025 | 210.760 | 210.760 | 210.760 | 210.760 | -0.10% |
Jan 21, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | 0.11% |
Jan 17, 2025 | 210.740 | 210.740 | 210.740 | 210.740 | 0.21% |
Jan 16, 2025 | 210.290 | 210.290 | 210.290 | 210.290 | 0.22% |
Jan 15, 2025 | 209.820 | 209.820 | 209.820 | 209.820 | 0.37% |
Jan 14, 2025 | 209.040 | 209.040 | 209.040 | 209.040 | 0.04% |
Jan 13, 2025 | 208.950 | 208.950 | 208.950 | 208.950 | -0.21% |
Jan 10, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | -0.19% |
Jan 09, 2025 | 209.780 | 209.780 | 209.780 | 209.780 | 0.06% |
Jan 08, 2025 | 209.650 | 209.650 | 209.650 | 209.650 | -0.27% |
Jan 07, 2025 | 210.220 | 210.220 | 210.220 | 210.220 | -0.39% |
Jan 23, 2025 | 211.050 | 211.050 | 211.050 | 211.050 | 0.14% |
Jan 22, 2025 | 210.760 | 210.760 | 210.760 | 210.760 | -0.10% |
Jan 21, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | 0.11% |
Jan 17, 2025 | 210.740 | 210.740 | 210.740 | 210.740 | 0.21% |
Jan 16, 2025 | 210.290 | 210.290 | 210.290 | 210.290 | 0.22% |
Jan 15, 2025 | 209.820 | 209.820 | 209.820 | 209.820 | 0.37% |
Jan 14, 2025 | 209.040 | 209.040 | 209.040 | 209.040 | 0.04% |
Jan 13, 2025 | 208.950 | 208.950 | 208.950 | 208.950 | -0.21% |
Jan 10, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | -0.19% |
Jan 09, 2025 | 209.780 | 209.780 | 209.780 | 209.780 | 0.06% |
Jan 08, 2025 | 209.650 | 209.650 | 209.650 | 209.650 | -0.27% |
Jan 07, 2025 | 210.220 | 210.220 | 210.220 | 210.220 | -0.05% |
Jan 06, 2025 | 210.330 | 210.330 | 210.330 | 210.330 | 0.19% |
Jan 03, 2025 | 209.930 | 209.930 | 209.930 | 209.930 | 0.05% |
Jan 02, 2025 | 209.820 | 209.820 | 209.820 | 209.820 | 0.20% |
Dec 31, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | 0.01% |
Dec 30, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.05% |
Dec 27, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | 0.09% |
Highest: 211.050 | Lowest: 208.950 | Difference: 2.100 | Average: 209.989 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review