Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.03% |
Nov 21, 2024 | 209.730 | 209.730 | 209.730 | 209.730 | 0.09% |
Nov 20, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | 0.10% |
Nov 19, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | 0.20% |
Nov 18, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | 0.16% |
Nov 15, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | -0.42% |
Nov 14, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | -0.04% |
Nov 13, 2024 | 209.570 | 209.570 | 209.570 | 209.570 | -0.10% |
Nov 12, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 0.09% |
Nov 08, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | 0.32% |
Nov 07, 2024 | 208.920 | 208.920 | 208.920 | 208.920 | 0.13% |
Nov 06, 2024 | 208.650 | 208.650 | 208.650 | 208.650 | 0.13% |
Nov 05, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | -0.04% |
Nov 04, 2024 | 208.460 | 208.460 | 208.460 | 208.460 | 0.11% |
Nov 01, 2024 | 208.230 | 208.230 | 208.230 | 208.230 | 0.05% |
Oct 31, 2024 | 208.130 | 208.130 | 208.130 | 208.130 | -0.14% |
Oct 30, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | 0.10% |
Oct 29, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | -0.09% |
Oct 28, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | 0.04% |
Oct 25, 2024 | 208.310 | 208.310 | 208.310 | 208.310 | 0.11% |
Oct 24, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | -0.04% |
Highest: 209.790 | Lowest: 208.080 | Difference: 1.710 | Average: 208.884 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review