Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 250.010 | 250.010 | 250.010 | 250.010 | 0.11% |
Nov 01, 2024 | 249.730 | 249.730 | 249.730 | 249.730 | 0.05% |
Oct 31, 2024 | 249.600 | 249.600 | 249.600 | 249.600 | -0.13% |
Oct 30, 2024 | 249.930 | 249.930 | 249.930 | 249.930 | 0.10% |
Oct 29, 2024 | 249.670 | 249.670 | 249.670 | 249.670 | -0.08% |
Oct 28, 2024 | 249.870 | 249.870 | 249.870 | 249.870 | 0.04% |
Oct 25, 2024 | 249.770 | 249.770 | 249.770 | 249.770 | 0.11% |
Oct 24, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | -0.02% |
Oct 23, 2024 | 249.560 | 249.560 | 249.560 | 249.560 | -0.12% |
Oct 22, 2024 | 249.850 | 249.850 | 249.850 | 249.850 | -0.21% |
Oct 21, 2024 | 250.380 | 250.380 | 250.380 | 250.380 | 0.04% |
Oct 18, 2024 | 250.290 | 250.290 | 250.290 | 250.290 | -0.06% |
Oct 17, 2024 | 250.430 | 250.430 | 250.430 | 250.430 | 0.09% |
Oct 16, 2024 | 250.210 | 250.210 | 250.210 | 250.210 | -0.02% |
Oct 15, 2024 | 250.260 | 250.260 | 250.260 | 250.260 | 0.28% |
Oct 11, 2024 | 249.550 | 249.550 | 249.550 | 249.550 | 0.01% |
Oct 10, 2024 | 249.530 | 249.530 | 249.530 | 249.530 | 0.02% |
Oct 09, 2024 | 249.490 | 249.490 | 249.490 | 249.490 | 0.01% |
Oct 08, 2024 | 249.460 | 249.460 | 249.460 | 249.460 | -0.16% |
Oct 07, 2024 | 249.860 | 249.860 | 249.860 | 249.860 | 0.16% |
Highest: 250.430 | Lowest: 249.460 | Difference: 0.970 | Average: 249.847 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review