
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 83.230 | 83.230 | 83.230 | 83.230 | -0.20% |
Mar 10, 2025 | 83.400 | 83.400 | 83.400 | 83.400 | -0.58% |
Mar 07, 2025 | 83.890 | 83.890 | 83.890 | 83.890 | -0.08% |
Mar 06, 2025 | 83.960 | 83.960 | 83.960 | 83.960 | -0.06% |
Mar 05, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | 0.07% |
Mar 04, 2025 | 83.950 | 83.950 | 83.950 | 83.950 | -0.23% |
Mar 03, 2025 | 84.140 | 84.140 | 84.140 | 84.140 | 0.10% |
Feb 28, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | -0.05% |
Feb 27, 2025 | 84.100 | 84.100 | 84.100 | 84.100 | 0.12% |
Feb 26, 2025 | 84.000 | 84.000 | 84.000 | 84.000 | 0.12% |
Feb 25, 2025 | 83.900 | 83.900 | 83.900 | 83.900 | 0.12% |
Feb 24, 2025 | 83.800 | 83.800 | 83.800 | 83.800 | 0.00% |
Feb 21, 2025 | 83.800 | 83.800 | 83.800 | 83.800 | 0.04% |
Feb 20, 2025 | 83.770 | 83.770 | 83.770 | 83.770 | 0.11% |
Feb 19, 2025 | 83.680 | 83.680 | 83.680 | 83.680 | -0.05% |
Feb 18, 2025 | 83.720 | 83.720 | 83.720 | 83.720 | 0.14% |
Feb 14, 2025 | 83.600 | 83.600 | 83.600 | 83.600 | 0.28% |
Feb 13, 2025 | 83.370 | 83.370 | 83.370 | 83.370 | 0.10% |
Feb 12, 2025 | 83.290 | 83.290 | 83.290 | 83.290 | -0.25% |
Highest: 84.140 | Lowest: 83.230 | Difference: 0.910 | Average: 83.772 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review