Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.25% |
Dec 19, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -0.55% |
Dec 18, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | -0.02% |
Dec 17, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | -0.14% |
Dec 16, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | -0.06% |
Dec 13, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.12% |
Dec 12, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.04% |
Dec 11, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.03% |
Dec 10, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.10% |
Dec 09, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.06% |
Dec 06, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.11% |
Dec 05, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.16% |
Dec 04, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | 0.25% |
Dec 03, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.18% |
Dec 02, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.10% |
Nov 29, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | 0.17% |
Nov 27, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.04% |
Nov 26, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.09% |
Nov 25, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | 0.16% |
Highest: 102.610 | Lowest: 101.350 | Difference: 1.260 | Average: 102.185 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review