
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 247.430 | 247.430 | 247.430 | 247.430 | 0.04% |
Mar 17, 2025 | 247.330 | 247.330 | 247.330 | 247.330 | 0.24% |
Mar 14, 2025 | 246.740 | 246.740 | 246.740 | 246.740 | -0.16% |
Mar 13, 2025 | 247.130 | 247.130 | 247.130 | 247.130 | -0.18% |
Mar 12, 2025 | 247.580 | 247.580 | 247.580 | 247.580 | -0.06% |
Mar 11, 2025 | 247.740 | 247.740 | 247.740 | 247.740 | -0.21% |
Mar 10, 2025 | 248.250 | 248.250 | 248.250 | 248.250 | -0.07% |
Mar 07, 2025 | 248.430 | 248.430 | 248.430 | 248.430 | -0.08% |
Mar 06, 2025 | 248.640 | 248.640 | 248.640 | 248.640 | -0.06% |
Mar 05, 2025 | 248.790 | 248.790 | 248.790 | 248.790 | 0.07% |
Mar 04, 2025 | 248.620 | 248.620 | 248.620 | 248.620 | -0.23% |
Mar 03, 2025 | 249.190 | 249.190 | 249.190 | 249.190 | 0.10% |
Feb 28, 2025 | 248.940 | 248.940 | 248.940 | 248.940 | -0.05% |
Feb 27, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | 0.12% |
Feb 26, 2025 | 248.760 | 248.760 | 248.760 | 248.760 | 0.11% |
Feb 25, 2025 | 248.490 | 248.490 | 248.490 | 248.490 | 0.12% |
Feb 24, 2025 | 248.180 | 248.180 | 248.180 | 248.180 | 0.00% |
Feb 21, 2025 | 248.180 | 248.180 | 248.180 | 248.180 | 0.04% |
Feb 20, 2025 | 248.090 | 248.090 | 248.090 | 248.090 | 0.11% |
Feb 19, 2025 | 247.820 | 247.820 | 247.820 | 247.820 | -0.05% |
Highest: 249.190 | Lowest: 246.740 | Difference: 2.450 | Average: 248.169 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review