Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 325.160 | 325.160 | 325.160 | 325.160 | 0.49% |
Jan 29, 2025 | 323.560 | 323.560 | 323.560 | 323.560 | 0.66% |
Jan 28, 2025 | 321.440 | 321.440 | 321.440 | 321.440 | 0.33% |
Jan 27, 2025 | 320.370 | 320.370 | 320.370 | 320.370 | -0.25% |
Jan 24, 2025 | 321.170 | 321.170 | 321.170 | 321.170 | -0.12% |
Jan 23, 2025 | 321.560 | 321.560 | 321.560 | 321.560 | 0.19% |
Jan 22, 2025 | 320.950 | 320.950 | 320.950 | 320.950 | 0.90% |
Jan 21, 2025 | 318.090 | 318.090 | 318.090 | 318.090 | 0.02% |
Jan 20, 2025 | 318.040 | 318.040 | 318.040 | 318.040 | 0.36% |
Jan 17, 2025 | 316.890 | 316.890 | 316.890 | 316.890 | 1.08% |
Jan 16, 2025 | 313.490 | 313.490 | 313.490 | 313.490 | 1.03% |
Jan 15, 2025 | 310.300 | 310.300 | 310.300 | 310.300 | 1.32% |
Jan 14, 2025 | 306.250 | 306.250 | 306.250 | 306.250 | -0.96% |
Jan 10, 2025 | 309.220 | 309.220 | 309.220 | 309.220 | -0.34% |
Jan 09, 2025 | 310.270 | 310.270 | 310.270 | 310.270 | 0.82% |
Jan 08, 2025 | 307.740 | 307.740 | 307.740 | 307.740 | -0.58% |
Jan 07, 2025 | 309.540 | 309.540 | 309.540 | 309.540 | 1.28% |
Jan 06, 2025 | 305.630 | 305.630 | 305.630 | 305.630 | 0.66% |
Jan 03, 2025 | 303.640 | 303.640 | 303.640 | 303.640 | -0.27% |
Jan 02, 2025 | 304.450 | 304.450 | 304.450 | 304.450 | 0.99% |
Dec 30, 2024 | 301.470 | 301.470 | 301.470 | 301.470 | -0.54% |
Highest: 325.160 | Lowest: 301.470 | Difference: 23.690 | Average: 313.773 | Change %: 7.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review