Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 51.360 | 51.360 | 51.360 | 51.360 | -0.23% |
Jan 22, 2025 | 51.480 | 51.480 | 51.480 | 51.480 | -0.66% |
Jan 21, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 0.47% |
Jan 20, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | 1.74% |
Jan 17, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | 0.54% |
Jan 16, 2025 | 50.430 | 50.430 | 50.430 | 50.430 | 1.41% |
Jan 15, 2025 | 49.730 | 49.730 | 49.730 | 49.730 | -0.26% |
Jan 14, 2025 | 49.860 | 49.860 | 49.860 | 49.860 | 2.21% |
Jan 13, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -1.67% |
Jan 10, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | -1.16% |
Jan 09, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | -0.46% |
Jan 08, 2025 | 50.420 | 50.420 | 50.420 | 50.420 | -1.14% |
Jan 07, 2025 | 51.000 | 51.000 | 51.000 | 51.000 | -0.82% |
Jan 06, 2025 | 51.420 | 51.420 | 51.420 | 51.420 | 0.90% |
Jan 03, 2025 | 50.960 | 50.960 | 50.960 | 50.960 | 0.00% |
Jan 02, 2025 | 50.960 | 50.960 | 50.960 | 50.960 | -2.28% |
Dec 31, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | -0.19% |
Dec 30, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | -0.67% |
Dec 27, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.90% |
Highest: 52.600 | Lowest: 48.780 | Difference: 3.820 | Average: 50.911 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review