![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 498.300 | 498.300 | 498.300 | 498.300 | 0.75% |
Feb 05, 2025 | 494.570 | 494.570 | 494.570 | 494.570 | 0.35% |
Feb 04, 2025 | 492.840 | 492.840 | 492.840 | 492.840 | 1.29% |
Feb 03, 2025 | 486.580 | 486.580 | 486.580 | 486.580 | -2.34% |
Jan 31, 2025 | 498.230 | 498.230 | 498.230 | 498.230 | 0.35% |
Jan 30, 2025 | 496.480 | 496.480 | 496.480 | 496.480 | 0.07% |
Jan 29, 2025 | 496.120 | 496.120 | 496.120 | 496.120 | 0.65% |
Jan 28, 2025 | 492.930 | 492.930 | 492.930 | 492.930 | -0.51% |
Jan 27, 2025 | 495.470 | 495.470 | 495.470 | 495.470 | -2.01% |
Jan 24, 2025 | 505.630 | 505.630 | 505.630 | 505.630 | 0.81% |
Jan 23, 2025 | 501.560 | 501.560 | 501.560 | 501.560 | -0.16% |
Jan 22, 2025 | 502.380 | 502.380 | 502.380 | 502.380 | 1.59% |
Jan 21, 2025 | 494.530 | 494.530 | 494.530 | 494.530 | 1.07% |
Jan 17, 2025 | 489.290 | 489.290 | 489.290 | 489.290 | 0.73% |
Jan 16, 2025 | 485.740 | 485.740 | 485.740 | 485.740 | 0.32% |
Jan 15, 2025 | 484.210 | 484.210 | 484.210 | 484.210 | 1.70% |
Jan 14, 2025 | 476.110 | 476.110 | 476.110 | 476.110 | 0.63% |
Jan 13, 2025 | 473.120 | 473.120 | 473.120 | 473.120 | -1.12% |
Jan 10, 2025 | 478.470 | 478.470 | 478.470 | 478.470 | -0.96% |
Jan 08, 2025 | 483.110 | 483.110 | 483.110 | 483.110 | -1.40% |
Jan 07, 2025 | 489.960 | 489.960 | 489.960 | 489.960 | 0.09% |
Highest: 505.630 | Lowest: 473.120 | Difference: 32.510 | Average: 491.220 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review