Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 487.300 | 487.300 | 487.300 | 487.300 | -1.28% |
Nov 14, 2024 | 493.630 | 493.630 | 493.630 | 493.630 | 0.17% |
Nov 13, 2024 | 492.790 | 492.790 | 492.790 | 492.790 | -0.56% |
Nov 12, 2024 | 495.580 | 495.580 | 495.580 | 495.580 | -0.39% |
Nov 11, 2024 | 497.510 | 497.510 | 497.510 | 497.510 | -0.15% |
Nov 08, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | 0.12% |
Nov 07, 2024 | 497.660 | 497.660 | 497.660 | 497.660 | 1.52% |
Nov 06, 2024 | 490.220 | 490.220 | 490.220 | 490.220 | 0.71% |
Nov 05, 2024 | 486.740 | 486.740 | 486.740 | 486.740 | 0.24% |
Nov 04, 2024 | 485.590 | 485.590 | 485.590 | 485.590 | -0.34% |
Nov 01, 2024 | 487.250 | 487.250 | 487.250 | 487.250 | 0.87% |
Oct 31, 2024 | 483.060 | 483.060 | 483.060 | 483.060 | -1.76% |
Oct 30, 2024 | 491.690 | 491.690 | 491.690 | 491.690 | -0.24% |
Oct 29, 2024 | 492.870 | 492.870 | 492.870 | 492.870 | -0.18% |
Oct 28, 2024 | 493.760 | 493.760 | 493.760 | 493.760 | -0.21% |
Oct 25, 2024 | 494.820 | 494.820 | 494.820 | 494.820 | 0.29% |
Oct 24, 2024 | 493.400 | 493.400 | 493.400 | 493.400 | 0.06% |
Oct 23, 2024 | 493.110 | 493.110 | 493.110 | 493.110 | -0.25% |
Oct 22, 2024 | 494.350 | 494.350 | 494.350 | 494.350 | -0.66% |
Oct 21, 2024 | 497.640 | 497.640 | 497.640 | 497.640 | 0.04% |
Oct 18, 2024 | 497.450 | 497.450 | 497.450 | 497.450 | 0.08% |
Oct 17, 2024 | 497.070 | 497.070 | 497.070 | 497.070 | 0.85% |
Oct 16, 2024 | 492.880 | 492.880 | 492.880 | 492.880 | -0.87% |
Highest: 498.250 | Lowest: 483.060 | Difference: 15.190 | Average: 492.810 | Change %: -1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review