
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 0.21% |
Feb 20, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | 0.11% |
Feb 19, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | -0.21% |
Feb 18, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.14% |
Feb 17, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | -0.12% |
Feb 14, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 0.23% |
Feb 13, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.36% |
Feb 12, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | -0.45% |
Feb 11, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.25% |
Feb 10, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.08% |
Feb 07, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.22% |
Feb 06, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | 0.08% |
Feb 05, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | 0.47% |
Feb 04, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -0.20% |
Feb 03, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.14% |
Jan 31, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.07% |
Jan 30, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.07% |
Jan 29, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | 0.14% |
Jan 28, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.06% |
Jan 27, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.34% |
Jan 24, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | -0.01% |
Jan 23, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | -0.26% |
Highest: 107.570 | Lowest: 106.330 | Difference: 1.240 | Average: 107.008 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review