Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.02% |
Jan 21, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.21% |
Jan 20, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | -0.02% |
Jan 17, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.37% |
Jan 16, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.05% |
Jan 15, 2025 | 105.960 | 105.960 | 105.960 | 105.960 | 0.57% |
Jan 14, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | -0.28% |
Jan 10, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | -0.38% |
Jan 09, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | 0.06% |
Jan 08, 2025 | 106.000 | 106.000 | 106.000 | 106.000 | -0.32% |
Jan 07, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | -0.08% |
Jan 06, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | -0.18% |
Jan 22, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.02% |
Jan 21, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.21% |
Jan 20, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | -0.02% |
Jan 17, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.37% |
Jan 16, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.05% |
Jan 15, 2025 | 105.960 | 105.960 | 105.960 | 105.960 | 0.57% |
Jan 14, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | -0.28% |
Jan 10, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | -0.38% |
Jan 09, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | 0.06% |
Jan 08, 2025 | 106.000 | 106.000 | 106.000 | 106.000 | -0.32% |
Jan 07, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | -0.08% |
Jan 06, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | -0.29% |
Jan 03, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.05% |
Jan 02, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | -0.05% |
Dec 31, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.15% |
Dec 30, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.11% |
Dec 27, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.16% |
Dec 23, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.13% |
Highest: 106.840 | Lowest: 105.360 | Difference: 1.480 | Average: 106.266 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review