Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.01% |
Nov 21, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.07% |
Nov 20, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.15% |
Nov 19, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.30% |
Nov 18, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.05% |
Nov 15, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.09% |
Nov 14, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.07% |
Nov 13, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.15% |
Nov 12, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.00% |
Nov 11, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.05% |
Nov 08, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.38% |
Nov 07, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.18% |
Nov 06, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.51% |
Nov 05, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.11% |
Nov 04, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.20% |
Nov 01, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.00% |
Oct 31, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.36% |
Oct 30, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 0.10% |
Oct 29, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | -0.21% |
Oct 28, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -0.21% |
Oct 25, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.12% |
Oct 24, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.14% |
Oct 23, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.24% |
Highest: 107.650 | Lowest: 106.450 | Difference: 1.200 | Average: 106.992 | Change %: -0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review