
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 433.850 | 433.850 | 446.950 | 433.850 | -2.93% |
Apr 03, 2025 | 446.950 | 446.950 | 463.700 | 446.950 | -3.61% |
Apr 02, 2025 | 463.700 | 463.700 | 464.610 | 463.700 | -0.20% |
Apr 01, 2025 | 464.610 | 464.610 | 464.610 | 464.610 | 1.21% |
Mar 31, 2025 | 459.040 | 459.040 | 459.040 | 459.040 | -1.50% |
Mar 28, 2025 | 466.040 | 466.040 | 475.320 | 466.040 | -1.95% |
Mar 27, 2025 | 475.320 | 475.320 | 475.320 | 475.320 | -0.40% |
Mar 26, 2025 | 477.240 | 477.240 | 477.240 | 477.240 | -0.18% |
Mar 25, 2025 | 478.110 | 478.110 | 478.110 | 477.030 | 0.23% |
Mar 24, 2025 | 477.030 | 477.030 | 477.030 | 470.740 | 1.34% |
Mar 21, 2025 | 470.740 | 470.740 | 475.490 | 470.740 | -1.00% |
Mar 20, 2025 | 475.490 | 475.490 | 475.490 | 475.490 | 1.21% |
Mar 19, 2025 | 469.790 | 469.790 | 469.790 | 469.790 | 0.33% |
Mar 18, 2025 | 468.240 | 468.240 | 468.240 | 468.240 | -0.30% |
Mar 17, 2025 | 469.650 | 469.650 | 469.650 | 469.650 | 0.10% |
Mar 14, 2025 | 469.190 | 469.190 | 469.190 | 469.190 | 0.84% |
Mar 13, 2025 | 465.280 | 465.280 | 465.280 | 465.280 | 0.63% |
Mar 12, 2025 | 462.390 | 462.390 | 462.390 | 462.390 | 0.11% |
Mar 11, 2025 | 461.890 | 461.890 | 461.890 | 461.890 | -2.18% |
Mar 10, 2025 | 472.160 | 472.160 | 472.160 | 472.160 | -0.98% |
Mar 07, 2025 | 476.850 | 476.850 | 476.850 | 476.850 | -0.14% |
Highest: 478.110 | Lowest: 433.850 | Difference: 44.260 | Average: 466.836 | Change %: -9.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review