Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 501.000 | 501.000 | 501.000 | 501.000 | -0.22% |
Jan 08, 2025 | 502.110 | 502.110 | 502.110 | 502.110 | -0.53% |
Jan 07, 2025 | 504.760 | 504.760 | 504.760 | 504.760 | 0.24% |
Jan 06, 2025 | 503.530 | 503.530 | 503.530 | 503.530 | 0.62% |
Jan 03, 2025 | 500.430 | 500.430 | 500.430 | 500.430 | -0.23% |
Jan 02, 2025 | 501.580 | 501.580 | 501.580 | 501.580 | 0.85% |
Dec 31, 2024 | 497.330 | 497.330 | 497.330 | 497.330 | 0.98% |
Dec 30, 2024 | 492.520 | 492.520 | 492.520 | 492.520 | -1.36% |
Dec 27, 2024 | 499.290 | 499.290 | 499.290 | 499.290 | 0.63% |
Dec 23, 2024 | 496.180 | 496.180 | 496.180 | 496.180 | 1.29% |
Dec 20, 2024 | 489.860 | 489.860 | 489.860 | 489.860 | -1.35% |
Dec 19, 2024 | 496.550 | 496.550 | 496.550 | 496.550 | -0.89% |
Jan 10, 2025 | 501.000 | 501.000 | 501.000 | 501.000 | -0.22% |
Jan 08, 2025 | 502.110 | 502.110 | 502.110 | 502.110 | -0.53% |
Jan 07, 2025 | 504.760 | 504.760 | 504.760 | 504.760 | 0.24% |
Jan 06, 2025 | 503.530 | 503.530 | 503.530 | 503.530 | 0.62% |
Jan 03, 2025 | 500.430 | 500.430 | 500.430 | 500.430 | -0.23% |
Jan 02, 2025 | 501.580 | 501.580 | 501.580 | 501.580 | 0.85% |
Dec 31, 2024 | 497.330 | 497.330 | 497.330 | 497.330 | 0.98% |
Dec 30, 2024 | 492.520 | 492.520 | 492.520 | 492.520 | -1.36% |
Dec 27, 2024 | 499.290 | 499.290 | 499.290 | 499.290 | 0.63% |
Dec 23, 2024 | 496.180 | 496.180 | 496.180 | 496.180 | 1.29% |
Dec 20, 2024 | 489.860 | 489.860 | 489.860 | 489.860 | -1.35% |
Dec 19, 2024 | 496.550 | 496.550 | 496.550 | 496.550 | -1.44% |
Dec 18, 2024 | 503.810 | 503.810 | 503.810 | 503.810 | 0.36% |
Dec 17, 2024 | 502.000 | 502.000 | 502.000 | 502.000 | -0.56% |
Dec 16, 2024 | 504.810 | 504.810 | 504.810 | 504.810 | -0.23% |
Dec 13, 2024 | 505.950 | 505.950 | 505.950 | 505.950 | -0.28% |
Dec 12, 2024 | 507.390 | 507.390 | 507.390 | 507.390 | -0.14% |
Dec 11, 2024 | 508.080 | 508.080 | 508.080 | 508.080 | 0.12% |
Highest: 508.080 | Lowest: 489.860 | Difference: 18.220 | Average: 500.077 | Change %: -1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review