
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | 0.23% |
Feb 20, 2025 | 97.160 | 97.160 | 97.160 | 97.160 | 0.16% |
Feb 19, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | -0.20% |
Feb 18, 2025 | 97.190 | 97.190 | 97.190 | 97.190 | -0.14% |
Feb 14, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | 0.36% |
Feb 13, 2025 | 96.980 | 96.980 | 96.980 | 96.980 | 0.53% |
Feb 12, 2025 | 96.470 | 96.470 | 96.470 | 96.470 | -0.52% |
Feb 11, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | -0.28% |
Feb 10, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | 0.11% |
Feb 07, 2025 | 97.130 | 97.130 | 97.130 | 97.130 | -0.28% |
Feb 06, 2025 | 97.400 | 97.400 | 97.400 | 97.400 | 0.06% |
Feb 05, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.62% |
Feb 04, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | -0.21% |
Feb 03, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.02% |
Jan 31, 2025 | 96.920 | 96.920 | 96.920 | 96.920 | 0.12% |
Jan 30, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | 0.05% |
Jan 29, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | 0.21% |
Jan 28, 2025 | 96.550 | 96.550 | 96.550 | 96.550 | 0.04% |
Jan 27, 2025 | 96.510 | 96.510 | 96.510 | 96.510 | 0.40% |
Jan 24, 2025 | 96.130 | 96.130 | 96.130 | 96.130 | 0.02% |
Jan 23, 2025 | 96.110 | 96.110 | 96.110 | 96.110 | -0.32% |
Highest: 97.400 | Lowest: 96.110 | Difference: 1.290 | Average: 96.907 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review