Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.08% |
Dec 19, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.89% |
Dec 18, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | -0.06% |
Dec 17, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | -0.02% |
Dec 16, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.07% |
Dec 13, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | -0.32% |
Dec 12, 2024 | 88.500 | 88.500 | 88.500 | 88.500 | -0.45% |
Dec 11, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | 0.08% |
Dec 10, 2024 | 88.830 | 88.830 | 88.830 | 88.830 | -0.11% |
Dec 09, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | -0.10% |
Dec 06, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | 0.30% |
Dec 05, 2024 | 88.750 | 88.750 | 88.750 | 88.750 | 0.24% |
Dec 04, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | -0.26% |
Dec 03, 2024 | 88.770 | 88.770 | 88.770 | 88.770 | 0.32% |
Dec 02, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.02% |
Nov 29, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | 0.35% |
Nov 27, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | 0.22% |
Nov 26, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.00% |
Nov 25, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.58% |
Highest: 89.020 | Lowest: 87.310 | Difference: 1.710 | Average: 88.347 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review