Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 265.500 | 265.500 | 265.500 | 265.500 | 0.75% |
Jan 21, 2025 | 263.530 | 263.530 | 263.530 | 263.530 | -0.22% |
Jan 20, 2025 | 264.120 | 264.120 | 264.120 | 264.120 | 1.30% |
Jan 17, 2025 | 260.730 | 260.730 | 260.730 | 260.730 | 1.08% |
Jan 16, 2025 | 257.940 | 257.940 | 257.940 | 257.940 | 0.34% |
Jan 15, 2025 | 257.070 | 257.070 | 257.070 | 257.070 | 1.96% |
Jan 14, 2025 | 252.120 | 252.120 | 252.120 | 252.120 | 0.65% |
Jan 13, 2025 | 250.490 | 250.490 | 250.490 | 250.490 | -1.51% |
Jan 10, 2025 | 254.340 | 254.340 | 254.340 | 254.340 | -1.18% |
Jan 09, 2025 | 257.390 | 257.390 | 257.390 | 257.390 | 0.83% |
Jan 08, 2025 | 255.260 | 255.260 | 255.260 | 255.260 | -0.99% |
Jan 07, 2025 | 257.810 | 257.810 | 257.810 | 257.810 | -2.90% |
Jan 22, 2025 | 265.500 | 265.500 | 265.500 | 265.500 | 0.75% |
Jan 21, 2025 | 263.530 | 263.530 | 263.530 | 263.530 | -0.22% |
Jan 20, 2025 | 264.120 | 264.120 | 264.120 | 264.120 | 1.30% |
Jan 17, 2025 | 260.730 | 260.730 | 260.730 | 260.730 | 1.08% |
Jan 16, 2025 | 257.940 | 257.940 | 257.940 | 257.940 | 0.34% |
Jan 15, 2025 | 257.070 | 257.070 | 257.070 | 257.070 | 1.96% |
Jan 14, 2025 | 252.120 | 252.120 | 252.120 | 252.120 | 0.65% |
Jan 13, 2025 | 250.490 | 250.490 | 250.490 | 250.490 | -1.51% |
Jan 10, 2025 | 254.340 | 254.340 | 254.340 | 254.340 | -1.18% |
Jan 09, 2025 | 257.390 | 257.390 | 257.390 | 257.390 | 0.83% |
Jan 08, 2025 | 255.260 | 255.260 | 255.260 | 255.260 | -0.99% |
Jan 07, 2025 | 257.810 | 257.810 | 257.810 | 257.810 | 0.38% |
Jan 06, 2025 | 256.840 | 256.840 | 256.840 | 256.840 | 0.92% |
Jan 03, 2025 | 254.490 | 254.490 | 254.490 | 254.490 | 0.19% |
Jan 02, 2025 | 254.010 | 254.010 | 254.010 | 254.010 | 0.02% |
Dec 30, 2024 | 253.960 | 253.960 | 253.960 | 253.960 | -0.52% |
Dec 27, 2024 | 255.290 | 255.290 | 255.290 | 255.290 | 0.70% |
Dec 23, 2024 | 253.510 | 253.510 | 253.510 | 253.510 | 0.88% |
Highest: 265.500 | Lowest: 250.490 | Difference: 15.010 | Average: 257.357 | Change %: 5.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review