
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 289.190 | 289.190 | 289.190 | 289.190 | -0.84% |
Mar 27, 2025 | 291.650 | 291.650 | 291.650 | 291.650 | -0.76% |
Mar 26, 2025 | 293.880 | 293.880 | 293.880 | 293.880 | -0.19% |
Mar 25, 2025 | 294.450 | 294.450 | 294.450 | 291.820 | 0.90% |
Mar 24, 2025 | 291.820 | 291.820 | 291.820 | 291.820 | 0.00% |
Mar 21, 2025 | 291.820 | 291.820 | 292.390 | 291.820 | -0.19% |
Mar 20, 2025 | 292.390 | 292.390 | 292.390 | 292.390 | -0.75% |
Mar 19, 2025 | 294.600 | 294.600 | 294.600 | 294.600 | 0.19% |
Mar 18, 2025 | 294.040 | 294.040 | 294.040 | 294.040 | 0.60% |
Mar 17, 2025 | 292.290 | 292.290 | 292.290 | 292.290 | 0.86% |
Mar 14, 2025 | 289.810 | 289.810 | 289.810 | 289.810 | 1.29% |
Mar 13, 2025 | 286.120 | 286.120 | 286.120 | 286.120 | -0.10% |
Mar 12, 2025 | 286.400 | 286.400 | 286.400 | 286.400 | 1.28% |
Mar 11, 2025 | 282.770 | 282.770 | 282.770 | 282.770 | -1.02% |
Mar 10, 2025 | 285.680 | 285.680 | 285.680 | 285.680 | -1.92% |
Mar 07, 2025 | 291.280 | 291.280 | 291.280 | 291.280 | 0.15% |
Mar 06, 2025 | 290.840 | 290.840 | 290.840 | 290.840 | 0.22% |
Mar 05, 2025 | 290.190 | 290.190 | 290.190 | 290.190 | 2.85% |
Mar 04, 2025 | 282.150 | 282.150 | 282.150 | 282.150 | -1.75% |
Mar 03, 2025 | 287.170 | 287.170 | 287.170 | 287.170 | 1.85% |
Highest: 294.600 | Lowest: 282.150 | Difference: 12.450 | Average: 289.927 | Change %: 2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review