![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2021 | 18.450 | 18.450 | 18.450 | 18.450 | 0.27% |
Aug 04, 2021 | 18.400 | 18.400 | 18.400 | 18.400 | 0.93% |
Aug 03, 2021 | 18.230 | 18.230 | 18.230 | 18.230 | -0.05% |
Aug 02, 2021 | 18.240 | 18.240 | 18.240 | 18.240 | 0.27% |
Jul 30, 2021 | 18.190 | 18.190 | 18.190 | 18.190 | -0.16% |
Jul 29, 2021 | 18.220 | 18.220 | 18.220 | 18.220 | 0.55% |
Jul 28, 2021 | 18.120 | 18.120 | 18.120 | 18.120 | 0.61% |
Jul 27, 2021 | 18.010 | 18.010 | 18.010 | 18.010 | -0.99% |
Jul 26, 2021 | 18.190 | 18.190 | 18.190 | 18.190 | 0.44% |
Jul 23, 2021 | 18.110 | 18.110 | 18.110 | 18.110 | 1.12% |
Jul 22, 2021 | 17.910 | 17.910 | 17.910 | 17.910 | 0.84% |
Jul 21, 2021 | 17.760 | 17.760 | 17.760 | 17.760 | 1.95% |
Jul 20, 2021 | 17.420 | 17.420 | 17.420 | 17.420 | 0.87% |
Jul 19, 2021 | 17.270 | 17.270 | 17.270 | 17.270 | -2.87% |
Jul 16, 2021 | 17.780 | 17.780 | 17.780 | 17.780 | -0.78% |
Jul 15, 2021 | 17.920 | 17.920 | 17.920 | 17.920 | -0.88% |
Jul 14, 2021 | 18.080 | 18.080 | 18.080 | 18.080 | 0.17% |
Jul 13, 2021 | 18.050 | 18.050 | 18.050 | 18.050 | 0.33% |
Jul 12, 2021 | 17.990 | 17.990 | 17.990 | 17.990 | 1.01% |
Jul 09, 2021 | 17.810 | 17.810 | 17.810 | 17.810 | 1.66% |
Jul 08, 2021 | 17.520 | 17.520 | 17.520 | 17.520 | -2.18% |
Jul 07, 2021 | 17.910 | 17.910 | 17.910 | 17.910 | 0.00% |
Jul 06, 2021 | 17.910 | 17.910 | 17.910 | 17.910 | -0.33% |
Jul 05, 2021 | 17.970 | 17.970 | 17.970 | 17.970 | 0.39% |
Jul 02, 2021 | 17.900 | 17.900 | 17.900 | 17.900 | 0.22% |
Jul 01, 2021 | 17.860 | 17.860 | 17.860 | 17.860 | -0.06% |
Jun 30, 2021 | 17.870 | 17.870 | 17.870 | 17.870 | -0.67% |
Jun 29, 2021 | 17.990 | 17.990 | 17.990 | 17.990 | 0.28% |
Jun 28, 2021 | 17.940 | 17.940 | 17.940 | 17.940 | -0.06% |
Jun 25, 2021 | 17.950 | 17.950 | 17.950 | 17.950 | -2.71% |
Highest: 18.450 | Lowest: 17.270 | Difference: 1.180 | Average: 17.966 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review