Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 104.615 | 104.615 | 104.615 | 104.615 | 0.15% |
Nov 21, 2024 | 104.462 | 104.462 | 104.462 | 104.462 | 0.06% |
Nov 20, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.03% |
Nov 19, 2024 | 104.427 | 104.427 | 104.427 | 104.427 | 0.04% |
Nov 18, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.06% |
Nov 15, 2024 | 104.456 | 104.456 | 104.456 | 104.456 | 0.03% |
Nov 14, 2024 | 104.429 | 104.429 | 104.429 | 104.429 | 0.11% |
Nov 13, 2024 | 104.319 | 104.319 | 104.319 | 104.319 | -0.03% |
Nov 12, 2024 | 104.352 | 104.352 | 104.352 | 104.352 | 0.03% |
Nov 11, 2024 | 104.325 | 104.325 | 104.325 | 104.325 | 0.10% |
Nov 08, 2024 | 104.222 | 104.222 | 104.222 | 104.222 | 0.02% |
Nov 07, 2024 | 104.205 | 104.205 | 104.205 | 104.205 | 0.03% |
Nov 06, 2024 | 104.169 | 104.169 | 104.169 | 104.169 | 0.10% |
Nov 05, 2024 | 104.069 | 104.069 | 104.069 | 104.069 | -0.00% |
Nov 04, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.03% |
Nov 01, 2024 | 104.105 | 104.105 | 104.105 | 104.105 | 0.08% |
Oct 31, 2024 | 104.023 | 104.023 | 104.023 | 104.023 | -0.17% |
Oct 30, 2024 | 104.198 | 104.198 | 104.198 | 104.198 | -0.11% |
Oct 29, 2024 | 104.315 | 104.315 | 104.315 | 104.315 | -0.03% |
Oct 28, 2024 | 104.344 | 104.344 | 104.344 | 104.344 | 0.02% |
Oct 25, 2024 | 104.324 | 104.324 | 104.324 | 104.324 | -0.06% |
Oct 24, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.07% |
Oct 23, 2024 | 104.316 | 104.316 | 104.316 | 104.316 | 0.05% |
Highest: 104.615 | Lowest: 104.023 | Difference: 0.592 | Average: 104.301 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review