Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 104.853 | 104.853 | 104.853 | 104.853 | 0.02% |
Jan 21, 2025 | 104.837 | 104.837 | 104.837 | 104.837 | 0.02% |
Jan 20, 2025 | 104.819 | 104.819 | 104.819 | 104.819 | 0.01% |
Jan 17, 2025 | 104.807 | 104.807 | 104.807 | 104.807 | 0.11% |
Jan 16, 2025 | 104.693 | 104.693 | 104.693 | 104.693 | 0.05% |
Jan 15, 2025 | 104.636 | 104.636 | 104.636 | 104.636 | 0.06% |
Jan 14, 2025 | 104.570 | 104.570 | 104.570 | 104.570 | -0.07% |
Jan 10, 2025 | 104.642 | 104.642 | 104.642 | 104.642 | -0.06% |
Jan 09, 2025 | 104.709 | 104.709 | 104.709 | 104.709 | -0.03% |
Jan 08, 2025 | 104.744 | 104.744 | 104.744 | 104.744 | -0.01% |
Jan 07, 2025 | 104.758 | 104.758 | 104.758 | 104.758 | 0.01% |
Jan 06, 2025 | 104.744 | 104.744 | 104.744 | 104.744 | -0.08% |
Jan 03, 2025 | 104.830 | 104.830 | 104.830 | 104.830 | -0.02% |
Jan 22, 2025 | 104.853 | 104.853 | 104.853 | 104.853 | 0.02% |
Jan 21, 2025 | 104.837 | 104.837 | 104.837 | 104.837 | 0.02% |
Jan 20, 2025 | 104.819 | 104.819 | 104.819 | 104.819 | 0.01% |
Jan 17, 2025 | 104.807 | 104.807 | 104.807 | 104.807 | 0.11% |
Jan 16, 2025 | 104.693 | 104.693 | 104.693 | 104.693 | 0.05% |
Jan 15, 2025 | 104.636 | 104.636 | 104.636 | 104.636 | 0.06% |
Jan 14, 2025 | 104.570 | 104.570 | 104.570 | 104.570 | -0.07% |
Jan 10, 2025 | 104.642 | 104.642 | 104.642 | 104.642 | -0.06% |
Jan 09, 2025 | 104.709 | 104.709 | 104.709 | 104.709 | -0.03% |
Jan 08, 2025 | 104.744 | 104.744 | 104.744 | 104.744 | -0.01% |
Jan 07, 2025 | 104.758 | 104.758 | 104.758 | 104.758 | 0.01% |
Jan 06, 2025 | 104.744 | 104.744 | 104.744 | 104.744 | -0.08% |
Jan 03, 2025 | 104.830 | 104.830 | 104.830 | 104.830 | -0.08% |
Jan 02, 2025 | 104.918 | 104.918 | 104.918 | 104.918 | 0.05% |
Dec 30, 2024 | 104.868 | 104.868 | 104.868 | 104.868 | 0.00% |
Dec 27, 2024 | 104.866 | 104.866 | 104.866 | 104.866 | 0.00% |
Dec 23, 2024 | 104.864 | 104.864 | 104.864 | 104.864 | -0.02% |
Highest: 104.918 | Lowest: 104.570 | Difference: 0.348 | Average: 104.760 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review