Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 104.864 | 104.864 | 104.864 | 104.864 | -0.02% |
Dec 20, 2024 | 104.881 | 104.881 | 104.881 | 104.881 | 0.05% |
Dec 19, 2024 | 104.829 | 104.829 | 104.829 | 104.829 | -0.04% |
Dec 18, 2024 | 104.867 | 104.867 | 104.867 | 104.867 | 0.02% |
Dec 17, 2024 | 104.848 | 104.848 | 104.848 | 104.848 | -0.00% |
Dec 16, 2024 | 104.852 | 104.852 | 104.852 | 104.852 | -0.02% |
Dec 13, 2024 | 104.872 | 104.872 | 104.872 | 104.872 | -0.09% |
Dec 12, 2024 | 104.968 | 104.968 | 104.968 | 104.968 | -0.04% |
Dec 11, 2024 | 105.014 | 105.014 | 105.014 | 105.014 | 0.03% |
Dec 10, 2024 | 104.979 | 104.979 | 104.979 | 104.979 | 0.06% |
Dec 09, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | 0.04% |
Dec 06, 2024 | 104.874 | 104.874 | 104.874 | 104.874 | 0.00% |
Dec 05, 2024 | 104.871 | 104.871 | 104.871 | 104.871 | -0.01% |
Dec 04, 2024 | 104.882 | 104.882 | 104.882 | 104.882 | -0.02% |
Dec 03, 2024 | 104.902 | 104.902 | 104.902 | 104.902 | 0.02% |
Dec 02, 2024 | 104.881 | 104.881 | 104.881 | 104.881 | 0.11% |
Nov 29, 2024 | 104.765 | 104.765 | 104.765 | 104.765 | 0.06% |
Nov 28, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.08% |
Nov 27, 2024 | 104.614 | 104.614 | 104.614 | 104.614 | -0.01% |
Nov 26, 2024 | 104.622 | 104.622 | 104.622 | 104.622 | -0.03% |
Nov 25, 2024 | 104.655 | 104.655 | 104.655 | 104.655 | 0.04% |
Highest: 105.014 | Lowest: 104.614 | Difference: 0.400 | Average: 104.841 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review