
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.23% |
Mar 10, 2025 | 15.415 | 15.415 | 15.415 | 15.415 | 0.03% |
Mar 07, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | 0.39% |
Mar 06, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | -0.92% |
Mar 05, 2025 | 15.494 | 15.494 | 15.494 | 15.494 | -1.29% |
Mar 04, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | -0.01% |
Mar 03, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | -0.49% |
Feb 28, 2025 | 15.775 | 15.775 | 15.775 | 15.775 | 0.17% |
Feb 27, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | 0.06% |
Feb 26, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | 0.20% |
Feb 25, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | 0.10% |
Feb 24, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | 0.08% |
Feb 21, 2025 | 15.678 | 15.678 | 15.678 | 15.678 | 0.35% |
Feb 20, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | -0.01% |
Feb 19, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | -0.38% |
Feb 18, 2025 | 15.685 | 15.685 | 15.685 | 15.685 | 0.04% |
Feb 17, 2025 | 15.678 | 15.678 | 15.678 | 15.678 | -0.33% |
Feb 14, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.01% |
Feb 13, 2025 | 15.728 | 15.728 | 15.728 | 15.728 | 0.38% |
Feb 12, 2025 | 15.668 | 15.668 | 15.668 | 15.668 | -0.31% |
Highest: 15.775 | Lowest: 15.351 | Difference: 0.424 | Average: 15.626 | Change %: -2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review