Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 102.566 | 102.566 | 102.566 | 102.566 | 0.23% |
Jan 29, 2025 | 102.326 | 102.326 | 102.326 | 102.326 | 0.02% |
Jan 28, 2025 | 102.302 | 102.302 | 102.302 | 102.302 | -0.01% |
Jan 27, 2025 | 102.309 | 102.309 | 102.309 | 102.309 | 0.24% |
Jan 24, 2025 | 102.063 | 102.063 | 102.063 | 102.063 | -0.14% |
Jan 23, 2025 | 102.207 | 102.207 | 102.207 | 102.207 | -0.26% |
Jan 22, 2025 | 102.471 | 102.471 | 102.471 | 102.471 | 0.05% |
Jan 21, 2025 | 102.415 | 102.415 | 102.415 | 102.415 | 0.13% |
Jan 20, 2025 | 102.279 | 102.279 | 102.279 | 102.279 | -0.03% |
Jan 17, 2025 | 102.313 | 102.313 | 102.313 | 102.313 | 0.47% |
Jan 16, 2025 | 101.830 | 101.830 | 101.830 | 101.830 | 0.03% |
Jan 15, 2025 | 101.797 | 101.797 | 101.797 | 101.797 | 0.55% |
Jan 14, 2025 | 101.237 | 101.237 | 101.237 | 101.237 | -0.12% |
Jan 13, 2025 | 101.363 | 101.363 | 101.363 | 101.363 | -0.28% |
Jan 10, 2025 | 101.651 | 101.651 | 101.651 | 101.651 | -0.24% |
Jan 09, 2025 | 101.895 | 101.895 | 101.895 | 101.895 | -0.21% |
Jan 08, 2025 | 102.105 | 102.105 | 102.105 | 102.105 | -0.35% |
Jan 07, 2025 | 102.462 | 102.462 | 102.462 | 102.462 | -0.05% |
Jan 06, 2025 | 102.513 | 102.513 | 102.513 | 102.513 | -0.21% |
Jan 03, 2025 | 102.727 | 102.727 | 102.727 | 102.727 | -0.32% |
Jan 02, 2025 | 103.053 | 103.053 | 103.053 | 103.053 | 0.11% |
Highest: 103.053 | Lowest: 101.237 | Difference: 1.816 | Average: 102.185 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review