
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | -1.30% |
Mar 10, 2025 | 190.570 | 190.570 | 190.570 | 190.570 | -0.71% |
Mar 07, 2025 | 191.940 | 191.940 | 191.940 | 191.940 | -0.39% |
Mar 06, 2025 | 192.690 | 192.690 | 192.690 | 192.690 | -0.47% |
Mar 05, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | -1.01% |
Mar 04, 2025 | 195.580 | 195.580 | 195.580 | 195.580 | -0.90% |
Mar 03, 2025 | 197.360 | 197.360 | 197.360 | 197.360 | -0.33% |
Feb 28, 2025 | 198.010 | 198.010 | 198.010 | 198.010 | -1.97% |
Feb 27, 2025 | 201.980 | 201.980 | 201.980 | 201.980 | -0.04% |
Feb 26, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | 0.16% |
Feb 25, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | -1.16% |
Feb 24, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | -0.32% |
Feb 21, 2025 | 204.750 | 204.750 | 204.750 | 204.750 | -0.61% |
Feb 20, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | -0.16% |
Feb 19, 2025 | 206.330 | 206.330 | 206.330 | 206.330 | 0.86% |
Feb 18, 2025 | 204.570 | 204.570 | 204.570 | 204.570 | 0.18% |
Feb 17, 2025 | 204.200 | 204.200 | 204.200 | 204.200 | 0.66% |
Feb 14, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | -0.94% |
Feb 13, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | -0.24% |
Feb 12, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | -0.18% |
Highest: 206.330 | Lowest: 188.100 | Difference: 18.230 | Average: 199.828 | Change %: -8.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review