Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.25% |
Nov 06, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | 1.61% |
Nov 05, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.32% |
Nov 04, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.16% |
Nov 01, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | 0.78% |
Oct 31, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | -0.55% |
Oct 30, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -0.48% |
Oct 29, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.46% |
Oct 28, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | -0.27% |
Oct 25, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.71% |
Oct 24, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.65% |
Oct 23, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.50% |
Oct 22, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | -0.20% |
Oct 21, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.01% |
Oct 18, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | 0.20% |
Oct 17, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 0.12% |
Oct 16, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.14% |
Oct 15, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | -0.09% |
Oct 14, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | 1.07% |
Oct 11, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | 0.09% |
Oct 10, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -0.20% |
Oct 09, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -0.17% |
Oct 08, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | -0.40% |
Highest: 174.290 | Lowest: 168.910 | Difference: 5.380 | Average: 172.148 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review