
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 156.650 | 156.650 | 156.650 | 156.650 | 0.51% |
Mar 11, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | -1.30% |
Mar 10, 2025 | 157.920 | 157.920 | 157.920 | 157.920 | -0.74% |
Mar 07, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | -0.39% |
Mar 06, 2025 | 159.730 | 159.730 | 159.730 | 159.730 | -0.48% |
Mar 05, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | -1.02% |
Mar 04, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | -0.90% |
Mar 03, 2025 | 163.630 | 163.630 | 163.630 | 163.630 | -0.35% |
Feb 28, 2025 | 164.200 | 164.200 | 164.200 | 164.200 | -1.98% |
Feb 27, 2025 | 167.520 | 167.520 | 167.520 | 167.520 | -0.05% |
Feb 26, 2025 | 167.600 | 167.600 | 167.600 | 167.600 | 0.16% |
Feb 25, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | -1.17% |
Feb 24, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | -0.34% |
Feb 21, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | -0.61% |
Feb 20, 2025 | 170.930 | 170.930 | 170.930 | 170.930 | -0.17% |
Feb 19, 2025 | 171.220 | 171.220 | 171.220 | 171.220 | 0.85% |
Feb 18, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | 0.18% |
Feb 17, 2025 | 169.470 | 169.470 | 169.470 | 169.470 | 0.63% |
Feb 14, 2025 | 168.410 | 168.410 | 168.410 | 168.410 | -0.95% |
Feb 13, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | -0.25% |
Highest: 171.220 | Lowest: 155.860 | Difference: 15.360 | Average: 165.061 | Change %: -8.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review