
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 146.390 | 146.390 | 146.390 | 143.200 | 2.23% |
Apr 11, 2025 | 143.200 | 143.200 | 143.200 | 143.200 | -0.69% |
Apr 10, 2025 | 144.190 | 144.190 | 144.190 | 138.610 | 4.03% |
Apr 09, 2025 | 138.610 | 138.610 | 138.610 | 138.610 | -4.26% |
Apr 08, 2025 | 144.770 | 144.770 | 144.770 | 144.710 | 0.04% |
Apr 07, 2025 | 144.710 | 144.710 | 149.060 | 144.710 | -2.92% |
Apr 04, 2025 | 149.060 | 149.060 | 152.180 | 149.060 | -2.05% |
Apr 03, 2025 | 152.180 | 152.180 | 157.840 | 152.180 | -3.59% |
Apr 02, 2025 | 157.840 | 157.840 | 157.840 | 157.730 | 0.07% |
Apr 01, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | 0.48% |
Mar 31, 2025 | 156.980 | 156.980 | 156.980 | 156.980 | -1.49% |
Mar 28, 2025 | 159.360 | 159.360 | 161.510 | 159.360 | -1.33% |
Mar 27, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | -0.31% |
Mar 26, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | 0.13% |
Mar 25, 2025 | 161.800 | 161.800 | 161.940 | 161.800 | -0.09% |
Mar 24, 2025 | 161.940 | 161.940 | 161.940 | 161.940 | 0.15% |
Mar 21, 2025 | 161.690 | 161.690 | 161.690 | 161.650 | 0.02% |
Mar 20, 2025 | 161.650 | 161.650 | 161.650 | 161.650 | 0.41% |
Mar 19, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | 0.61% |
Mar 18, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | 0.91% |
Mar 17, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | 0.18% |
Highest: 162.010 | Lowest: 138.610 | Difference: 23.400 | Average: 154.533 | Change %: -7.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review