
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 163.190 | 163.190 | 163.190 | 163.190 | -0.30% |
Mar 26, 2025 | 163.680 | 163.680 | 163.680 | 163.680 | 0.13% |
Mar 25, 2025 | 163.470 | 163.470 | 163.600 | 163.470 | -0.08% |
Mar 24, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | 0.17% |
Mar 21, 2025 | 163.320 | 163.320 | 163.320 | 163.280 | 0.02% |
Mar 20, 2025 | 163.280 | 163.280 | 163.280 | 163.280 | 0.42% |
Mar 19, 2025 | 162.600 | 162.600 | 162.600 | 162.600 | 0.62% |
Mar 18, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | 0.91% |
Mar 17, 2025 | 160.140 | 160.140 | 160.140 | 160.140 | 0.19% |
Mar 14, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | 0.69% |
Mar 13, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | 0.36% |
Mar 12, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | 0.51% |
Mar 11, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | -1.30% |
Mar 10, 2025 | 159.430 | 159.430 | 159.430 | 159.430 | -0.72% |
Mar 07, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | -0.39% |
Mar 06, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | -0.48% |
Mar 05, 2025 | 161.990 | 161.990 | 161.990 | 161.990 | -1.01% |
Mar 04, 2025 | 163.640 | 163.640 | 163.640 | 163.640 | -0.91% |
Mar 03, 2025 | 165.140 | 165.140 | 165.140 | 165.140 | -0.33% |
Feb 28, 2025 | 165.690 | 165.690 | 165.690 | 165.690 | -1.97% |
Highest: 165.690 | Lowest: 157.360 | Difference: 8.330 | Average: 161.833 | Change %: -3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review