Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 171.250 | 171.250 | 171.250 | 171.250 | -0.27% |
Jan 09, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | -0.60% |
Jan 08, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -0.56% |
Jan 07, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 0.88% |
Jan 06, 2025 | 172.220 | 172.220 | 172.220 | 172.220 | -0.59% |
Jan 03, 2025 | 173.240 | 173.240 | 173.240 | 173.240 | -0.29% |
Jan 02, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | 0.57% |
Dec 31, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.24% |
Dec 30, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | -0.36% |
Dec 27, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.43% |
Dec 23, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.10% |
Dec 20, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.83% |
Dec 19, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | -0.34% |
Dec 18, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.17% |
Dec 17, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | -0.46% |
Dec 16, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | -0.26% |
Dec 13, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | 0.14% |
Dec 12, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.12% |
Dec 11, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.62% |
Highest: 176.580 | Lowest: 171.250 | Difference: 5.330 | Average: 173.973 | Change %: -2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review