Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | 1.30% |
Nov 21, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | -0.56% |
Nov 20, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.30% |
Nov 19, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.41% |
Nov 18, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.09% |
Nov 15, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.35% |
Nov 14, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -0.44% |
Nov 13, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | -0.48% |
Nov 12, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -1.39% |
Nov 11, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | 0.53% |
Nov 08, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.05% |
Nov 07, 2024 | 137.210 | 137.210 | 137.210 | 137.210 | 0.30% |
Nov 06, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | 0.93% |
Nov 05, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.68% |
Nov 04, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.42% |
Nov 01, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.93% |
Oct 31, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | -1.49% |
Oct 30, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -1.44% |
Oct 29, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | -0.17% |
Oct 28, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.36% |
Oct 25, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.31% |
Oct 24, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | -0.82% |
Oct 23, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | 0.25% |
Highest: 138.100 | Lowest: 132.820 | Difference: 5.280 | Average: 135.925 | Change %: -0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review