
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 46.020 | 46.020 | 46.020 | 46.020 | -0.67% |
Mar 10, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | -2.17% |
Mar 07, 2025 | 47.360 | 47.360 | 47.360 | 47.360 | -0.42% |
Mar 06, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 1.15% |
Mar 05, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | 2.69% |
Mar 04, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | -1.44% |
Mar 03, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | 0.85% |
Feb 28, 2025 | 46.070 | 46.070 | 46.070 | 46.070 | -2.21% |
Feb 27, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.72% |
Feb 26, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | 0.68% |
Feb 25, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | -1.11% |
Feb 24, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | -1.59% |
Feb 21, 2025 | 48.430 | 48.430 | 48.430 | 48.430 | 0.62% |
Feb 20, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | -0.56% |
Feb 19, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | -0.27% |
Feb 18, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | 0.33% |
Feb 17, 2025 | 48.370 | 48.370 | 48.370 | 48.370 | 1.02% |
Feb 14, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | 1.48% |
Feb 13, 2025 | 47.180 | 47.180 | 47.180 | 47.180 | -0.02% |
Feb 12, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | 0.47% |
Highest: 48.530 | Lowest: 45.790 | Difference: 2.740 | Average: 47.304 | Change %: -2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review