Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -0.63% |
Nov 20, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.20% |
Nov 19, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | 0.51% |
Nov 18, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.55% |
Nov 15, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.02% |
Nov 14, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | -1.08% |
Nov 13, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.65% |
Nov 12, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | -1.46% |
Nov 11, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.42% |
Nov 08, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | -0.63% |
Nov 07, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 1.36% |
Nov 06, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | -0.86% |
Nov 05, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | 0.32% |
Nov 04, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.98% |
Nov 01, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.60% |
Oct 31, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | -1.00% |
Oct 30, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | -0.86% |
Oct 29, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.52% |
Oct 28, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | 0.32% |
Oct 25, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.21% |
Oct 24, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.44% |
Oct 23, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.15% |
Oct 22, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.42% |
Highest: 47.710 | Lowest: 45.470 | Difference: 2.240 | Average: 46.813 | Change %: -4.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review