
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23.180 | 23.180 | 23.880 | 23.180 | -2.93% |
Apr 03, 2025 | 23.880 | 23.880 | 24.790 | 23.880 | -3.67% |
Apr 02, 2025 | 24.790 | 24.790 | 24.870 | 24.790 | -0.32% |
Apr 01, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 1.02% |
Mar 31, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -1.83% |
Mar 28, 2025 | 25.080 | 25.080 | 25.590 | 25.080 | -1.99% |
Mar 27, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.00% |
Mar 26, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.16% |
Mar 25, 2025 | 25.630 | 25.630 | 25.630 | 25.580 | 0.20% |
Mar 24, 2025 | 25.580 | 25.580 | 25.580 | 25.360 | 0.87% |
Mar 21, 2025 | 25.360 | 25.360 | 25.580 | 25.360 | -0.86% |
Mar 20, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.12% |
Mar 19, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.20% |
Mar 18, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.79% |
Mar 17, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.84% |
Mar 14, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 1.17% |
Mar 13, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 0.28% |
Mar 12, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 1.27% |
Mar 11, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -1.33% |
Mar 10, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -2.10% |
Mar 07, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.55% |
Mar 06, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.43% |
Highest: 25.630 | Lowest: 23.180 | Difference: 2.450 | Average: 25.027 | Change %: -8.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review