Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.00% |
Sep 04, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -1.78% |
Sep 03, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.74% |
Sep 02, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.12% |
Aug 30, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.58% |
Aug 29, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.04% |
Aug 28, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.33% |
Aug 27, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.66% |
Aug 26, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.25% |
Aug 23, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.41% |
Aug 22, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.16% |
Aug 21, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.65% |
Aug 20, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.32% |
Aug 19, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 0.12% |
Aug 16, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 1.57% |
Aug 15, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 1.00% |
Aug 14, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.17% |
Aug 13, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.25% |
Aug 12, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.63% |
Aug 09, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 1.41% |
Aug 08, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.34% |
Aug 07, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 2.44% |
Highest: 24.680 | Lowest: 23.450 | Difference: 1.230 | Average: 24.164 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review