Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | 0.55% |
Nov 21, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | -0.64% |
Nov 20, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | 0.19% |
Nov 19, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | 0.49% |
Nov 18, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | -0.54% |
Nov 15, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 0.02% |
Nov 14, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | -1.08% |
Nov 13, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | -0.65% |
Nov 12, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -1.46% |
Nov 11, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.43% |
Nov 08, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | -0.63% |
Nov 07, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 1.35% |
Nov 06, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.85% |
Nov 05, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | 0.31% |
Nov 04, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.97% |
Nov 01, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 0.61% |
Oct 31, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | -1.00% |
Oct 30, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | -0.87% |
Oct 29, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | -0.52% |
Oct 28, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | 0.30% |
Oct 25, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.22% |
Oct 24, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.45% |
Oct 23, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.16% |
Highest: 134.230 | Lowest: 127.890 | Difference: 6.340 | Average: 131.459 | Change %: -3.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review