
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 108.770 | 108.770 | 108.770 | 108.770 | 0.16% |
Feb 28, 2025 | 108.600 | 108.600 | 108.600 | 108.600 | -1.99% |
Feb 27, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | -0.45% |
Feb 26, 2025 | 111.310 | 111.310 | 111.310 | 111.310 | 0.66% |
Feb 25, 2025 | 110.580 | 110.580 | 110.580 | 110.580 | -1.46% |
Feb 24, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | -1.30% |
Feb 21, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | 0.26% |
Feb 20, 2025 | 113.400 | 113.400 | 113.400 | 113.400 | -0.71% |
Feb 19, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | -0.15% |
Feb 18, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | 0.25% |
Feb 17, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | 1.25% |
Feb 14, 2025 | 112.690 | 112.690 | 112.690 | 112.690 | 0.33% |
Feb 13, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | -0.67% |
Feb 12, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | 0.52% |
Feb 11, 2025 | 112.490 | 112.490 | 112.490 | 112.490 | -0.26% |
Feb 10, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | -0.37% |
Feb 07, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | 0.76% |
Feb 06, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | 1.78% |
Feb 05, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | -0.37% |
Feb 04, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | 1.22% |
Highest: 114.380 | Lowest: 108.600 | Difference: 5.780 | Average: 112.108 | Change %: -0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review