Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.52% |
Jan 16, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 1.11% |
Jan 15, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | 0.41% |
Jan 14, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.64% |
Jan 10, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | -1.03% |
Jan 09, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.06% |
Jan 08, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | -1.14% |
Jan 07, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -0.11% |
Jan 06, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | 1.38% |
Jan 03, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 0.23% |
Jan 02, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | -0.17% |
Dec 31, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | -0.09% |
Dec 30, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.80% |
Dec 27, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.32% |
Jan 17, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.52% |
Jan 16, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 1.11% |
Jan 15, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | 0.41% |
Jan 14, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.64% |
Jan 10, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | -1.03% |
Jan 09, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.06% |
Jan 08, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | -1.14% |
Jan 07, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -0.11% |
Jan 06, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | 1.38% |
Jan 03, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 0.23% |
Jan 02, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | -0.17% |
Dec 31, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | -0.09% |
Dec 30, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.80% |
Dec 27, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.52% |
Dec 23, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | 0.46% |
Dec 20, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.83% |
Highest: 35.220 | Lowest: 34.220 | Difference: 1.000 | Average: 34.755 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review