Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.54% |
Nov 15, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.00% |
Nov 14, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -1.10% |
Nov 13, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.63% |
Nov 12, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -1.46% |
Nov 11, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.45% |
Nov 08, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.64% |
Nov 07, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 1.37% |
Nov 06, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.87% |
Nov 05, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.32% |
Nov 04, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.95% |
Nov 01, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.63% |
Oct 31, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -1.01% |
Oct 30, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.87% |
Oct 29, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.51% |
Oct 28, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.29% |
Oct 25, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.19% |
Oct 24, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.45% |
Oct 23, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.16% |
Oct 22, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.42% |
Oct 21, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.54% |
Highest: 31.190 | Lowest: 29.640 | Difference: 1.550 | Average: 30.670 | Change %: -5.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review