Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 1.56% |
Jan 28, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 1.54% |
Jan 27, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -1.39% |
Jan 24, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 0.13% |
Jan 23, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -0.09% |
Jan 22, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.09% |
Jan 21, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.35% |
Jan 20, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | -0.30% |
Jan 17, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.31% |
Jan 16, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 1.60% |
Jan 15, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.13% |
Jan 14, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.53% |
Jan 13, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -1.41% |
Jan 10, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.44% |
Jan 09, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.13% |
Jan 08, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | -0.35% |
Jan 07, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.09% |
Jan 06, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.44% |
Jan 03, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.31% |
Highest: 23.400 | Lowest: 22.450 | Difference: 0.950 | Average: 22.883 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review