
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.08% |
Feb 26, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.09% |
Feb 25, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | 0.16% |
Feb 24, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | 0.09% |
Feb 21, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.11% |
Feb 20, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | 0.05% |
Feb 19, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | -0.05% |
Feb 18, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | -0.03% |
Feb 17, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | 0.12% |
Feb 14, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.28% |
Feb 13, 2025 | 105.710 | 105.710 | 105.710 | 105.710 | 0.20% |
Feb 12, 2025 | 105.500 | 105.500 | 105.500 | 105.500 | 0.13% |
Feb 11, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | -0.65% |
Feb 10, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | 0.35% |
Feb 07, 2025 | 105.680 | 105.680 | 105.680 | 105.680 | 0.02% |
Feb 06, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | 0.16% |
Feb 05, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | 0.28% |
Feb 04, 2025 | 105.200 | 105.200 | 105.200 | 105.200 | 0.04% |
Feb 03, 2025 | 105.160 | 105.160 | 105.160 | 105.160 | -0.11% |
Jan 31, 2025 | 105.280 | 105.280 | 105.280 | 105.280 | 0.03% |
Jan 30, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | 0.06% |
Jan 29, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | 0.10% |
Jan 28, 2025 | 105.080 | 105.080 | 105.080 | 105.080 | 0.08% |
Highest: 106.690 | Lowest: 105.080 | Difference: 1.610 | Average: 105.800 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review