Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Jpmorgan Funds - China Fund X (acc) - Usd (0P000094BU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
188.680 -1.460    -0.77%
21/11 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  JPMorgan Asset Management (Europe) S.à r.l.
ISIN:  LU0143809738 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.46B
JPMorgan Funds - China Fund X acc - USD 188.680 -1.460 -0.77%

0P000094BU Historical Data

 
Get free historical data for 0P000094BU fund. You'll find the end of day price of the Jpmorgan Funds - China Fund X (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/22/2024 - 11/22/2024
 
Date Price Open High Low Change %
Nov 21, 2024 188.680 188.680 188.680 188.680 -0.77%
Nov 20, 2024 190.140 190.140 190.140 190.140 0.39%
Nov 19, 2024 189.410 189.410 189.410 189.410 0.76%
Nov 18, 2024 187.990 187.990 187.990 187.990 0.06%
Nov 15, 2024 187.870 187.870 187.870 187.870 -0.14%
Nov 14, 2024 188.130 188.130 188.130 188.130 -2.27%
Nov 13, 2024 192.500 192.500 192.500 192.500 0.27%
Nov 12, 2024 191.980 191.980 191.980 191.980 -2.52%
Nov 11, 2024 196.950 196.950 196.950 196.950 -0.06%
Nov 08, 2024 197.070 197.070 197.070 197.070 -2.40%
Nov 07, 2024 201.920 201.920 201.920 201.920 3.17%
Nov 06, 2024 195.710 195.710 195.710 195.710 -2.38%
Nov 05, 2024 200.490 200.490 200.490 200.490 2.05%
Nov 04, 2024 196.460 196.460 196.460 196.460 1.13%
Nov 01, 2024 194.270 194.270 194.270 194.270 0.79%
Oct 31, 2024 192.740 192.740 192.740 192.740 -0.95%
Oct 30, 2024 194.580 194.580 194.580 194.580 -1.65%
Oct 29, 2024 197.840 197.840 197.840 197.840 -0.18%
Oct 28, 2024 198.200 198.200 198.200 198.200 0.43%
Oct 25, 2024 197.350 197.350 197.350 197.350 0.39%
Oct 24, 2024 196.590 196.590 196.590 196.590 -1.88%
Oct 23, 2024 200.350 200.350 200.350 200.350 0.62%
Oct 22, 2024 199.110 199.110 199.110 199.110 0.70%
Highest: 201.920 Lowest: 187.870 Difference: 14.050 Average: 194.623 Change %: -4.572
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000094BU Comments

Write your thoughts about Jpmorgan Funds - China Fund X (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Natwikom Nateprasertsri
Natwikom Nateprasertsri Mar 04, 2022 6:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no no no 😱😱🙏
Natwikom Nateprasertsri
Natwikom Nateprasertsri Feb 09, 2022 7:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DCA hardly lol
Natwikom Nateprasertsri
Natwikom Nateprasertsri Mar 29, 2021 6:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hopefully, it is going to go up.I bought it because I thought that it was already correction. don't going down again
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email