

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | -1.56% |
Mar 28, 2025 | 212.040 | 212.040 | 214.220 | 212.040 | -1.02% |
Mar 27, 2025 | 214.220 | 214.220 | 214.220 | 214.220 | 0.38% |
Mar 26, 2025 | 213.400 | 213.400 | 213.400 | 213.400 | -0.14% |
Mar 25, 2025 | 213.690 | 213.690 | 217.820 | 213.690 | -1.90% |
Mar 24, 2025 | 217.820 | 217.820 | 217.820 | 215.230 | 1.20% |
Mar 21, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | -2.28% |
Mar 20, 2025 | 220.250 | 220.250 | 220.250 | 220.250 | -2.35% |
Mar 19, 2025 | 225.560 | 225.560 | 225.560 | 225.560 | -0.28% |
Mar 18, 2025 | 226.190 | 226.190 | 226.190 | 226.190 | 1.73% |
Mar 17, 2025 | 222.350 | 222.350 | 222.350 | 222.350 | 0.71% |
Mar 14, 2025 | 220.790 | 220.790 | 220.790 | 220.790 | 3.01% |
Mar 13, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | -0.64% |
Mar 12, 2025 | 215.710 | 215.710 | 215.710 | 215.710 | -0.58% |
Mar 11, 2025 | 216.960 | 216.960 | 216.960 | 216.960 | 0.39% |
Mar 10, 2025 | 216.110 | 216.110 | 216.110 | 216.110 | -2.03% |
Mar 07, 2025 | 220.590 | 220.590 | 220.590 | 220.590 | -0.32% |
Mar 06, 2025 | 221.300 | 221.300 | 221.300 | 221.300 | 4.04% |
Mar 05, 2025 | 212.700 | 212.700 | 212.700 | 212.700 | 3.12% |
Mar 04, 2025 | 206.270 | 206.270 | 206.270 | 206.270 | -0.26% |
Mar 03, 2025 | 206.800 | 206.800 | 206.800 | 206.800 | 0.12% |
Highest: 226.190 | Lowest: 206.270 | Difference: 19.920 | Average: 216.240 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review