Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | -0.06% |
Nov 21, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | -0.05% |
Nov 20, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | -0.18% |
Nov 19, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | 0.48% |
Nov 18, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 0.19% |
Nov 15, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 0.06% |
Nov 14, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | -0.34% |
Nov 13, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | -0.42% |
Nov 12, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | -0.91% |
Nov 11, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | -0.47% |
Nov 08, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 0.04% |
Nov 07, 2024 | 179.650 | 179.650 | 179.650 | 179.650 | 0.59% |
Nov 06, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | -0.47% |
Nov 05, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | 0.29% |
Nov 04, 2024 | 178.930 | 178.930 | 178.930 | 178.930 | 0.42% |
Nov 01, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | 0.25% |
Oct 31, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | -0.62% |
Oct 30, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | -0.36% |
Oct 29, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | -0.16% |
Oct 28, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | -0.23% |
Oct 25, 2024 | 180.180 | 180.180 | 180.180 | 180.180 | 0.05% |
Oct 24, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | -0.20% |
Oct 23, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -0.19% |
Highest: 180.450 | Lowest: 175.900 | Difference: 4.550 | Average: 178.239 | Change %: -2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review