Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | -0.05% |
Nov 20, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.19% |
Nov 19, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 0.48% |
Nov 18, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.19% |
Nov 15, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.06% |
Nov 14, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.34% |
Nov 13, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.43% |
Nov 12, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | -0.92% |
Nov 11, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.48% |
Nov 08, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.27% |
Nov 07, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.58% |
Nov 06, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.47% |
Nov 05, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.29% |
Nov 04, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.41% |
Nov 01, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.25% |
Oct 31, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.62% |
Oct 30, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.36% |
Oct 29, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | -0.16% |
Oct 28, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.24% |
Oct 25, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.05% |
Oct 24, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.20% |
Oct 23, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | -0.19% |
Oct 22, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.42% |
Highest: 110.430 | Lowest: 107.050 | Difference: 3.380 | Average: 108.795 | Change %: -3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review