
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | -0.45% |
Mar 06, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | 0.68% |
Mar 05, 2025 | 118.150 | 118.150 | 118.150 | 118.150 | 0.61% |
Mar 04, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | -0.08% |
Mar 03, 2025 | 117.520 | 117.520 | 117.520 | 117.520 | 0.34% |
Feb 28, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | -1.13% |
Feb 27, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | -0.12% |
Feb 26, 2025 | 118.600 | 118.600 | 118.600 | 118.600 | 0.59% |
Feb 25, 2025 | 117.900 | 117.900 | 117.900 | 117.900 | -0.50% |
Feb 24, 2025 | 118.490 | 118.490 | 118.490 | 118.490 | -0.29% |
Feb 21, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | 0.64% |
Feb 20, 2025 | 118.080 | 118.080 | 118.080 | 118.080 | 0.04% |
Feb 19, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | -0.19% |
Feb 18, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 0.26% |
Feb 17, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | 0.32% |
Feb 14, 2025 | 117.560 | 117.560 | 117.560 | 117.560 | 0.89% |
Feb 13, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.05% |
Feb 12, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | 0.25% |
Feb 11, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | -0.25% |
Feb 10, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | -0.06% |
Highest: 118.950 | Lowest: 116.170 | Difference: 2.780 | Average: 117.767 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review