Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | 0.26% |
Jan 28, 2025 | 101.860 | 101.860 | 101.860 | 101.860 | 0.20% |
Jan 27, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | -0.17% |
Jan 24, 2025 | 101.830 | 101.830 | 101.830 | 101.830 | 0.39% |
Jan 23, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | -0.16% |
Jan 22, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | 0.06% |
Jan 21, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | 0.13% |
Jan 20, 2025 | 101.400 | 101.400 | 101.400 | 101.400 | 0.46% |
Jan 17, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | 0.12% |
Jan 16, 2025 | 100.820 | 100.820 | 100.820 | 100.820 | 0.56% |
Jan 15, 2025 | 100.260 | 100.260 | 100.260 | 100.260 | 0.25% |
Jan 14, 2025 | 100.010 | 100.010 | 100.010 | 100.010 | 0.48% |
Jan 13, 2025 | 99.530 | 99.530 | 99.530 | 99.530 | -0.85% |
Jan 10, 2025 | 100.380 | 100.380 | 100.380 | 100.380 | -0.52% |
Jan 09, 2025 | 100.900 | 100.900 | 100.900 | 100.900 | -0.04% |
Jan 08, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | -0.62% |
Jan 07, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | -0.13% |
Jan 06, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | 0.29% |
Jan 03, 2025 | 101.410 | 101.410 | 101.410 | 101.410 | 0.06% |
Jan 02, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | -0.24% |
Highest: 102.120 | Lowest: 99.530 | Difference: 2.590 | Average: 101.162 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review