Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | -0.08% |
Nov 26, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | -0.88% |
Nov 25, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | -0.44% |
Nov 22, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 1.22% |
Nov 21, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.49% |
Nov 20, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 0.56% |
Nov 19, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.86% |
Nov 18, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | -0.02% |
Nov 15, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | 0.12% |
Nov 14, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.72% |
Nov 13, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.43% |
Nov 12, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | 0.48% |
Nov 11, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.45% |
Nov 08, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 1.33% |
Nov 07, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.25% |
Nov 06, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.14% |
Nov 05, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.76% |
Nov 04, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.19% |
Nov 01, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | -0.51% |
Oct 30, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.90% |
Oct 29, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | -0.38% |
Oct 28, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.75% |
Highest: 145.480 | Lowest: 138.350 | Difference: 7.130 | Average: 141.895 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review