Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.39% |
Sep 26, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.17% |
Sep 25, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.51% |
Sep 24, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.82% |
Sep 23, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.30% |
Sep 20, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.61% |
Sep 19, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 1.59% |
Sep 18, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.40% |
Sep 17, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.81% |
Sep 16, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.27% |
Sep 13, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.72% |
Sep 12, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.45% |
Sep 11, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.27% |
Sep 10, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.64% |
Sep 09, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.27% |
Sep 06, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.37% |
Sep 05, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 1.11% |
Sep 04, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.23% |
Sep 03, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.14% |
Sep 02, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.19% |
Aug 30, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.33% |
Aug 29, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.00% |
Aug 28, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.66% |
Highest: 23.340 | Lowest: 21.480 | Difference: 1.860 | Average: 22.264 | Change %: 8.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review