
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 586.840 | 586.840 | 586.840 | 586.840 | -1.96% |
Mar 10, 2025 | 598.600 | 598.600 | 598.600 | 598.600 | -1.01% |
Mar 07, 2025 | 604.700 | 604.700 | 604.700 | 604.700 | -0.22% |
Mar 06, 2025 | 606.050 | 606.050 | 606.050 | 606.050 | 0.08% |
Mar 05, 2025 | 605.540 | 605.540 | 605.540 | 605.540 | -0.55% |
Mar 04, 2025 | 608.900 | 608.900 | 608.900 | 608.900 | -0.60% |
Mar 03, 2025 | 612.570 | 612.570 | 612.570 | 612.570 | 1.05% |
Feb 28, 2025 | 606.220 | 606.220 | 606.220 | 606.220 | -1.67% |
Feb 27, 2025 | 616.540 | 616.540 | 616.540 | 616.540 | -0.07% |
Feb 26, 2025 | 617.000 | 617.000 | 617.000 | 617.000 | 0.96% |
Feb 25, 2025 | 611.160 | 611.160 | 611.160 | 611.160 | -1.86% |
Feb 24, 2025 | 622.770 | 622.770 | 622.770 | 622.770 | -1.14% |
Feb 21, 2025 | 629.920 | 629.920 | 629.920 | 629.920 | -0.15% |
Feb 20, 2025 | 630.860 | 630.860 | 630.860 | 630.860 | -0.91% |
Feb 19, 2025 | 636.680 | 636.680 | 636.680 | 636.680 | 0.10% |
Feb 18, 2025 | 636.050 | 636.050 | 636.050 | 636.050 | 0.73% |
Feb 17, 2025 | 631.410 | 631.410 | 631.410 | 631.410 | 1.40% |
Feb 14, 2025 | 622.680 | 622.680 | 622.680 | 622.680 | -1.07% |
Feb 13, 2025 | 629.410 | 629.410 | 629.410 | 629.410 | 0.01% |
Feb 12, 2025 | 629.360 | 629.360 | 629.360 | 629.360 | 0.53% |
Feb 11, 2025 | 626.070 | 626.070 | 626.070 | 626.070 | -0.81% |
Highest: 636.680 | Lowest: 586.840 | Difference: 49.840 | Average: 617.587 | Change %: -7.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review