
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 191.300 | 191.300 | 191.300 | 191.300 | -1.81% |
Feb 27, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | -0.91% |
Feb 26, 2025 | 196.620 | 196.620 | 196.620 | 196.620 | 0.83% |
Feb 25, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | -1.37% |
Feb 24, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | -0.90% |
Feb 21, 2025 | 199.490 | 199.490 | 199.490 | 199.490 | 0.32% |
Feb 20, 2025 | 198.850 | 198.850 | 198.850 | 198.850 | -0.57% |
Feb 19, 2025 | 200.000 | 200.000 | 200.000 | 200.000 | -0.50% |
Feb 18, 2025 | 201.000 | 201.000 | 201.000 | 201.000 | 0.49% |
Feb 17, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | 1.21% |
Feb 14, 2025 | 197.620 | 197.620 | 197.620 | 197.620 | 0.22% |
Feb 13, 2025 | 197.180 | 197.180 | 197.180 | 197.180 | 0.51% |
Feb 12, 2025 | 196.170 | 196.170 | 196.170 | 196.170 | 0.72% |
Feb 11, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | -0.39% |
Feb 10, 2025 | 195.530 | 195.530 | 195.530 | 195.530 | -0.72% |
Feb 07, 2025 | 196.950 | 196.950 | 196.950 | 196.950 | 1.67% |
Feb 06, 2025 | 193.710 | 193.710 | 193.710 | 193.710 | -1.58% |
Feb 05, 2025 | 196.820 | 196.820 | 196.820 | 196.820 | -0.05% |
Feb 04, 2025 | 196.920 | 196.920 | 196.920 | 196.920 | 0.74% |
Feb 03, 2025 | 195.470 | 195.470 | 195.470 | 195.470 | -1.52% |
Highest: 201.000 | Lowest: 191.300 | Difference: 9.700 | Average: 196.798 | Change %: -3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review