Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 1.09% |
Dec 20, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.46% |
Dec 19, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -1.71% |
Dec 18, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.45% |
Dec 17, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -1.16% |
Dec 16, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.59% |
Dec 13, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | -0.74% |
Dec 12, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -0.22% |
Dec 11, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | -0.37% |
Dec 10, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.07% |
Dec 09, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.44% |
Dec 06, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -0.33% |
Dec 05, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.66% |
Dec 04, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.41% |
Dec 03, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 1.66% |
Dec 02, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -0.56% |
Nov 29, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.26% |
Nov 28, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.22% |
Nov 27, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.38% |
Highest: 27.300 | Lowest: 25.780 | Difference: 1.520 | Average: 26.750 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review