Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | -0.04% |
Nov 21, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.41% |
Nov 20, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.15% |
Nov 19, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.90% |
Nov 18, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.34% |
Nov 15, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.08% |
Nov 14, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -1.05% |
Nov 13, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.15% |
Nov 12, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.23% |
Nov 11, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.52% |
Nov 08, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.75% |
Nov 07, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.61% |
Nov 06, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -1.53% |
Nov 05, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.75% |
Nov 04, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.60% |
Nov 01, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.41% |
Oct 30, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.49% |
Oct 29, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.60% |
Oct 28, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.85% |
Oct 25, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -0.29% |
Oct 24, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.44% |
Oct 23, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.04% |
Highest: 27.290 | Lowest: 26.410 | Difference: 0.880 | Average: 26.714 | Change %: -2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review