Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.12% |
Oct 03, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.88% |
Oct 02, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.44% |
Oct 01, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.60% |
Sep 30, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.28% |
Sep 27, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.75% |
Sep 26, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.32% |
Sep 25, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.99% |
Sep 24, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.72% |
Sep 23, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.48% |
Sep 20, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.40% |
Sep 19, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 1.67% |
Sep 18, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.20% |
Sep 17, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.95% |
Sep 16, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.00% |
Sep 13, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.17% |
Sep 12, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.25% |
Sep 11, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.33% |
Sep 10, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.88% |
Sep 09, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.04% |
Sep 06, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.55% |
Sep 05, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.89% |
Highest: 25.340 | Lowest: 23.720 | Difference: 1.620 | Average: 24.614 | Change %: 5.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review