Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.06% |
Nov 21, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.04% |
Nov 20, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | -0.03% |
Nov 19, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.12% |
Nov 18, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | -0.07% |
Nov 15, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | -0.04% |
Nov 14, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.06% |
Nov 13, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.19% |
Nov 12, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | 0.09% |
Nov 08, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.35% |
Nov 07, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.19% |
Nov 06, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | -0.24% |
Nov 05, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.02% |
Nov 04, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.06% |
Nov 01, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.07% |
Oct 31, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.30% |
Oct 30, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.04% |
Oct 29, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -0.14% |
Oct 28, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | -0.22% |
Oct 25, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.19% |
Highest: 139.380 | Lowest: 138.350 | Difference: 1.030 | Average: 138.844 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review