
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 136.150 | 136.150 | 136.150 | 135.720 | 0.32% |
Mar 27, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | -0.10% |
Mar 26, 2025 | 135.860 | 135.860 | 135.860 | 135.860 | -0.04% |
Mar 25, 2025 | 135.920 | 135.920 | 135.920 | 135.750 | 0.13% |
Mar 24, 2025 | 135.750 | 135.750 | 136.020 | 135.750 | -0.20% |
Mar 21, 2025 | 136.020 | 136.020 | 136.160 | 136.020 | -0.10% |
Mar 20, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | 0.31% |
Mar 19, 2025 | 135.740 | 135.740 | 135.740 | 135.740 | 0.09% |
Mar 18, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | -0.07% |
Mar 17, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | 0.15% |
Mar 14, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | 0.11% |
Mar 13, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | -0.07% |
Mar 12, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | -0.26% |
Mar 11, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | -0.07% |
Mar 10, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | 0.07% |
Mar 07, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | 0.01% |
Mar 06, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | -0.51% |
Mar 05, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | -0.42% |
Mar 04, 2025 | 137.050 | 137.050 | 137.050 | 137.050 | 0.26% |
Mar 03, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | 0.00% |
Highest: 137.050 | Lowest: 135.360 | Difference: 1.690 | Average: 135.925 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review