
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | -0.35% |
Feb 18, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | -0.03% |
Feb 14, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.36% |
Feb 13, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.22% |
Feb 12, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | -0.44% |
Feb 11, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | -0.21% |
Feb 10, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | -0.02% |
Feb 07, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | -0.11% |
Feb 06, 2025 | 136.150 | 136.150 | 136.150 | 136.150 | 0.21% |
Feb 05, 2025 | 135.860 | 135.860 | 135.860 | 135.860 | 0.41% |
Feb 04, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | -0.11% |
Feb 03, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 0.04% |
Jan 31, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | 0.12% |
Jan 30, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | -0.04% |
Jan 29, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | 0.21% |
Jan 28, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | 0.13% |
Jan 27, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | 0.22% |
Jan 24, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | -0.02% |
Jan 23, 2025 | 134.550 | 134.550 | 134.550 | 134.550 | -0.22% |
Jan 22, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | 0.16% |
Jan 21, 2025 | 134.620 | 134.620 | 134.620 | 134.620 | 0.15% |
Highest: 136.150 | Lowest: 134.520 | Difference: 1.630 | Average: 135.344 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review