![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.27% |
Sep 04, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.31% |
Sep 03, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.06% |
Aug 30, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.03% |
Aug 29, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | -0.10% |
Aug 28, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | 0.12% |
Aug 27, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | -0.22% |
Aug 26, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | 0.27% |
Aug 23, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.23% |
Aug 22, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | 0.11% |
Aug 21, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.19% |
Aug 20, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.14% |
Aug 19, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.09% |
Aug 16, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.05% |
Aug 15, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.36% |
Aug 14, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | 0.37% |
Aug 13, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.24% |
Aug 12, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.05% |
Aug 09, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | 0.22% |
Aug 08, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.03% |
Aug 07, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | -0.37% |
Aug 06, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.46% |
Highest: 112.030 | Lowest: 110.320 | Difference: 1.710 | Average: 111.145 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review