
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | 0.14% |
Feb 20, 2025 | 84.530 | 84.530 | 84.530 | 84.530 | 0.17% |
Feb 19, 2025 | 84.390 | 84.390 | 84.390 | 84.390 | -0.35% |
Feb 18, 2025 | 84.690 | 84.690 | 84.690 | 84.690 | -0.04% |
Feb 14, 2025 | 84.720 | 84.720 | 84.720 | 84.720 | 0.34% |
Feb 13, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | 0.23% |
Feb 12, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | -0.45% |
Feb 11, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | -0.22% |
Feb 10, 2025 | 84.810 | 84.810 | 84.810 | 84.810 | -0.02% |
Feb 07, 2025 | 84.830 | 84.830 | 84.830 | 84.830 | -0.12% |
Feb 06, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | 0.21% |
Feb 05, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 0.39% |
Feb 04, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | -0.12% |
Feb 03, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 0.05% |
Jan 31, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | 0.11% |
Jan 30, 2025 | 84.390 | 84.390 | 84.390 | 84.390 | -0.05% |
Jan 29, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | 0.20% |
Jan 28, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | 0.13% |
Jan 27, 2025 | 84.150 | 84.150 | 84.150 | 84.150 | 0.23% |
Jan 24, 2025 | 83.960 | 83.960 | 83.960 | 83.960 | -0.02% |
Jan 23, 2025 | 83.980 | 83.980 | 83.980 | 83.980 | -0.23% |
Jan 22, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | 0.15% |
Highest: 84.930 | Lowest: 83.960 | Difference: 0.970 | Average: 84.470 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review