
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
Feb 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
Feb 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.14% |
Feb 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
Feb 13, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
Feb 12, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
Feb 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
Feb 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
Feb 07, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0.62% |
Feb 06, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.26% |
Feb 05, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
Feb 04, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
Feb 03, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | -2.21% |
Jan 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.62% |
Jan 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.92% |
Jan 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | -2.50% |
Jan 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
Jan 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
Jan 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
Jan 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
Jan 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
Highest: 11.61 | Lowest: 10.91 | Difference: 0.70 | Average: 11.27 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review