
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | 1.90% |
Feb 14, 2025 | 174.750 | 174.750 | 174.750 | 174.750 | 0.36% |
Feb 13, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | -0.34% |
Feb 12, 2025 | 174.720 | 174.720 | 174.720 | 174.720 | 0.47% |
Feb 11, 2025 | 173.910 | 173.910 | 173.910 | 173.910 | -1.23% |
Feb 10, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | -1.03% |
Feb 07, 2025 | 177.900 | 177.900 | 177.900 | 177.900 | 0.87% |
Feb 06, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | -1.38% |
Feb 05, 2025 | 178.830 | 178.830 | 178.830 | 178.830 | -1.81% |
Feb 03, 2025 | 182.130 | 182.130 | 182.130 | 182.130 | -0.58% |
Jan 31, 2025 | 183.190 | 183.190 | 183.190 | 183.190 | 0.32% |
Jan 30, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | 2.55% |
Feb 17, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | 1.90% |
Feb 14, 2025 | 174.750 | 174.750 | 174.750 | 174.750 | 0.36% |
Feb 13, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | -0.34% |
Feb 12, 2025 | 174.720 | 174.720 | 174.720 | 174.720 | 0.47% |
Feb 11, 2025 | 173.910 | 173.910 | 173.910 | 173.910 | -1.23% |
Feb 10, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | -1.03% |
Feb 07, 2025 | 177.900 | 177.900 | 177.900 | 177.900 | 0.87% |
Feb 06, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | -1.38% |
Feb 05, 2025 | 178.830 | 178.830 | 178.830 | 178.830 | -1.81% |
Feb 03, 2025 | 182.130 | 182.130 | 182.130 | 182.130 | -0.58% |
Jan 31, 2025 | 183.190 | 183.190 | 183.190 | 183.190 | 0.32% |
Jan 30, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | -1.15% |
Jan 29, 2025 | 184.740 | 184.740 | 184.740 | 184.740 | 0.14% |
Jan 28, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | 0.58% |
Jan 27, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | -0.59% |
Jan 23, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | 0.19% |
Jan 22, 2025 | 184.150 | 184.150 | 184.150 | 184.150 | 0.32% |
Jan 21, 2025 | 183.570 | 183.570 | 183.570 | 183.570 | -0.60% |
Highest: 184.740 | Lowest: 173.910 | Difference: 10.830 | Average: 179.007 | Change %: -3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review