Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | -0.42% |
Nov 20, 2024 | 198.940 | 198.940 | 198.940 | 198.940 | -0.36% |
Nov 19, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.70% |
Nov 18, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | 0.04% |
Nov 15, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | -0.27% |
Nov 14, 2024 | 198.740 | 198.740 | 198.740 | 198.740 | -1.62% |
Nov 13, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | -0.26% |
Nov 12, 2024 | 202.540 | 202.540 | 202.540 | 202.540 | 0.21% |
Nov 11, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | -0.31% |
Nov 08, 2024 | 202.740 | 202.740 | 202.740 | 202.740 | 0.48% |
Nov 06, 2024 | 201.770 | 201.770 | 201.770 | 201.770 | -0.15% |
Nov 05, 2024 | 202.080 | 202.080 | 202.080 | 202.080 | 0.80% |
Nov 04, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -1.83% |
Nov 01, 2024 | 204.210 | 204.210 | 204.210 | 204.210 | -0.63% |
Oct 31, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | -1.19% |
Oct 30, 2024 | 207.990 | 207.990 | 207.990 | 207.990 | -0.38% |
Oct 29, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | 0.12% |
Oct 28, 2024 | 208.540 | 208.540 | 208.540 | 208.540 | 0.96% |
Oct 25, 2024 | 206.550 | 206.550 | 206.550 | 206.550 | -1.38% |
Highest: 208.780 | Lowest: 198.110 | Difference: 10.670 | Average: 202.487 | Change %: -5.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review